Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,956.44 | -0.25 ↓ % | -2.38 ↓ % | 0.60 ↑ % | 1,338.80 Billion Dollars | 52.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.70 | -1.62 ↓ % | -3.70 ↓ % | 3.41 ↑ % | 240.50 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 104.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3960 | -1.41 ↓ % | -3.95 ↓ % | -0.07 ↓ % | 85.18 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.29 | -0.52 ↓ % | -1.45 ↓ % | 2.92 ↑ % | 84.31 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.27 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | -1.13 ↓ % | -2.96 ↓ % | 5.37 ↑ % | 48.51 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852396249 | -0.31 ↓ % | 0.10 ↑ % | 1.01 ↑ % | 27.02 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964935947 | -1.81 ↓ % | -6.16 ↓ % | -0.58 ↓ % | 16.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855108179 | -1.42 ↓ % | -3.47 ↓ % | 5.81 ↑ % | 10.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.76 | -0.95 ↓ % | -6.15 ↓ % | -12.52 ↓ % | 9.66 Billion Dollars | 436.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.03 ↓ % | -0.57 ↓ % | 0.54 ↑ % | 8.05 Billion Dollars | 663.68 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -0.23 ↓ % | -0.63 ↓ % | -0.14 ↓ % | 7.32 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1689134049 | -1.71 ↓ % | 2.03 ↑ % | 7.13 ↑ % | 6.39 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.951 | -1.41 ↓ % | -5.47 ↓ % | 5.94 ↑ % | 6.34 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.78 | 0.13 ↑ % | -0.29 ↓ % | 2.56 ↑ % | 6.23 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594879095 | -1.33 ↓ % | -3.24 ↓ % | 0.61 ↑ % | 5.25 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000313374 | -1.10 ↓ % | -2.44 ↓ % | 3.66 ↑ % | 4.30 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | -1.23 ↓ % | -5.59 ↓ % | 5.64 ↑ % | 4.22 Billion Dollars | 410.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.08 | -1.04 ↓ % | -6.38 ↓ % | -8.08 ↓ % | 3.96 Billion Dollars | 378.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | -1.13 ↓ % | -5.73 ↓ % | 3.53 ↑ % | 3.96 Billion Dollars | 529.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9174 | -2.17 ↓ % | -5.12 ↓ % | 0.89 ↑ % | 3.53 Billion Dollars | 927.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059541 | -0.98 ↓ % | -6.83 ↓ % | -3.43 ↓ % | 3.51 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159476301 | -1.16 ↓ % | -2.85 ↓ % | -1.54 ↓ % | 3.21 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762934770 | -1.18 ↓ % | -4.15 ↓ % | -1.98 ↓ % | 3.13 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2738 | -1.30 ↓ % | -4.49 ↓ % | -6.49 ↓ % | 3.12 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.86 | 0.16 ↑ % | -0.56 ↓ % | 3.80 ↑ % | 2.69 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5474 | -2.06 ↓ % | 1.38 ↑ % | 21.43 ↑ % | 2.58 Billion Dollars | 731.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.12 | 0.18 ↑ % | -0.57 ↓ % | 3.87 ↑ % | 2.46 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | -0.55 ↓ % | -6.68 ↓ % | 12.44 ↑ % | 2.39 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.83 ↓ % | 1.59 ↑ % | 3.22 ↑ % | 2.07 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.76 | -1.18 ↓ % | -2.14 ↓ % | 1.85 ↑ % | 1.91 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4138 | 0.71 ↑ % | 2.75 ↑ % | 4.74 ↑ % | 1.80 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.13 | 0.13 ↑ % | -6.93 ↓ % | -6.44 ↓ % | 1.75 Billion Dollars | 910.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6935 | -0.72 ↓ % | -3.64 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.92 | -0.81 ↓ % | -1.53 ↓ % | -1.22 ↓ % | 1.62 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688786627 | -0.77 ↓ % | -0.79 ↓ % | 10.52 ↑ % | 1.59 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038240 | -1.42 ↓ % | -10.88 ↓ % | -8.24 ↓ % | 1.58 Billion Dollars | 586.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | -0.16 ↓ % | -0.73 ↓ % | -4.00 ↓ % | 1.56 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655416879 | -1.09 ↓ % | -3.73 ↓ % | -9.39 ↓ % | 1.54 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0955 | -1.35 ↓ % | -3.98 ↓ % | 10.47 ↑ % | 1.41 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.732 | -0.91 ↓ % | -6.15 ↓ % | 6.52 ↑ % | 1.36 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -2.58 ↓ % | -0.92 ↓ % | 8.27 ↑ % | 1.29 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613546056 | -1.93 ↓ % | -5.40 ↓ % | 1.41 ↑ % | 1.27 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094792396 | -0.76 ↓ % | -5.85 ↓ % | 4.56 ↑ % | 1.16 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3933103752 | -1.41 ↓ % | -6.05 ↓ % | 6.13 ↑ % | 1.13 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.478 | -1.75 ↓ % | -4.60 ↓ % | 2.14 ↑ % | 1.12 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592741097 | -0.33 ↓ % | 2.36 ↑ % | -1.79 ↓ % | 984.39 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8407 | -0.31 ↓ % | -11.79 ↓ % | -19.82 ↓ % | 911.16 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8635 | -2.94 ↓ % | 12.63 ↑ % | 72.34 ↑ % | 863.46 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042647139 | -2.39 ↓ % | -3.65 ↓ % | -3.03 ↓ % | 857.58 Million Dollars | 191.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314506807 | -0.34 ↓ % | -0.52 ↓ % | 5.63 ↑ % | 856.62 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | -0.65 ↓ % | -1.92 ↓ % | -0.33 ↓ % | 809.74 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094779187 | -1.18 ↓ % | -2.55 ↓ % | 2.80 ↑ % | 804.74 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | -1.71 ↓ % | -4.56 ↓ % | 0.34 ↑ % | 797.07 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877619356 | -1.03 ↓ % | -4.81 ↓ % | 0.15 ↑ % | 779.78 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.11 | -0.98 ↓ % | -3.96 ↓ % | -4.30 ↓ % | 761.89 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9905 | -2.21 ↓ % | -7.47 ↓ % | 9.53 ↑ % | 747.52 Million Dollars | 207.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | -2.36 ↓ % | -5.61 ↓ % | 11.10 ↑ % | 733.12 Million Dollars | 242.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4116 | -2.43 ↓ % | -6.66 ↓ % | 3.14 ↑ % | 732.26 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8166 | -3.74 ↓ % | -3.35 ↓ % | 32.96 ↑ % | 702.03 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350861329 | -0.81 ↓ % | 0.86 ↑ % | 0.24 ↑ % | 699.42 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 665.01 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074581862 | -1.44 ↓ % | -5.32 ↓ % | -2.25 ↓ % | 641.29 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017599865 | -1.16 ↓ % | -8.15 ↓ % | -13.51 ↓ % | 623.04 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338881142 | -0.45 ↓ % | 10.51 ↑ % | 16.76 ↑ % | 596.43 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0968064733 | -2.31 ↓ % | -5.39 ↓ % | -2.19 ↓ % | 564.07 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8434 | -1.63 ↓ % | -4.09 ↓ % | -0.85 ↓ % | 544.95 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1519401087 | -2.00 ↓ % | -4.71 ↓ % | 0.88 ↑ % | 531.39 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.70 | -1.92 ↓ % | 9.13 ↑ % | 37.84 ↑ % | 531.00 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060259 | -2.46 ↓ % | -8.33 ↓ % | -0.79 ↓ % | 530.25 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.09 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2646110751 | 4.31 ↑ % | -1.27 ↓ % | 14.04 ↑ % | 476.30 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0695108720 | -1.05 ↓ % | -3.00 ↓ % | -0.34 ↓ % | 468.04 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566934591 | -1.78 ↓ % | -3.81 ↓ % | 4.23 ↑ % | 465.80 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | -0.04 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 458.23 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5141 | -2.09 ↓ % | -4.87 ↓ % | 6.96 ↑ % | 456.31 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6653 | -1.26 ↓ % | -4.93 ↓ % | 9.39 ↑ % | 436.64 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.12 | -0.76 ↓ % | -3.59 ↓ % | -1.33 ↓ % | 430.06 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068193113 | -2.29 ↓ % | -7.16 ↓ % | 4.07 ↑ % | 428.66 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2889 | -0.95 ↓ % | -3.35 ↓ % | 3.05 ↑ % | 426.37 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3851321115 | -1.25 ↓ % | -2.69 ↓ % | 2.52 ↑ % | 414.66 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469176811 | -0.79 ↓ % | 6.70 ↑ % | 12.34 ↑ % | 413.58 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | -0.07 ↓ % | 0.25 ↑ % | 380.17 Million Dollars | 494.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5014 | -1.64 ↓ % | -5.58 ↓ % | 10.57 ↑ % | 373.04 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2471279974 | -1.76 ↓ % | -4.41 ↓ % | 4.72 ↑ % | 362.84 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 94 | 0.1594411875 | -1.30 ↓ % | -5.93 ↓ % | -0.40 ↓ % | 360.51 Million Dollars | 113.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4314 | -1.16 ↓ % | -3.63 ↓ % | -3.57 ↓ % | 357.85 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556525781 | -1.32 ↓ % | -1.41 ↓ % | 1.30 ↑ % | 348.05 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003458 | -0.31 ↓ % | 2.49 ↑ % | 2.04 ↑ % | 341.36 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9723 | -3.28 ↓ % | -8.58 ↓ % | -10.68 ↓ % | 341.17 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.89 | -0.72 ↓ % | -2.36 ↓ % | 12.47 ↑ % | 337.54 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.10 ↓ % | -0.10 ↓ % | -2.37 ↓ % | 330.81 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
