Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,862.19 | -0.21 ↓ % | 1.92 ↑ % | 1.51 ↑ % | 1,853.52 Billion Dollars | 65.95 Billion Dollars | 79,866.87 |
| 2 | Ethereum (ETH) | 3,327.39 | -0.01 ↓ % | 6.00 ↑ % | 11.28 ↑ % | 401.60 Billion Dollars | 30.65 Billion Dollars | 2,861.75 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.74 Billion Dollars | 104.69 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.108 | 0.08 ↑ % | 1.09 ↑ % | -2.81 ↓ % | 127.17 Billion Dollars | 3.48 Billion Dollars | 1.8129 |
| 5 | BNB (BNB) | 905.91 | -0.06 ↓ % | 0.40 ↑ % | 3.29 ↑ % | 124.78 Billion Dollars | 2.27 Billion Dollars | 779.13 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.49 Billion Dollars | 13.74 Billion Dollars | 0.8600 |
| 6 | Solana (SOL) | 139.90 | -0.29 ↓ % | 4.83 ↑ % | 0.78 ↑ % | 78.55 Billion Dollars | 5.69 Billion Dollars | 120.33 |
| 8 | TRON (TRX) | 0.2831649202 | -0.01 ↓ % | 0.01 ↑ % | 0.56 ↑ % | 26.81 Billion Dollars | 619.37 Million Dollars | 0.2435382550 |
| 9 | Dogecoin (DOGE) | 0.1491742236 | -0.08 ↓ % | 3.88 ↑ % | 2.44 ↑ % | 24.11 Billion Dollars | 1.66 Billion Dollars | 0.1282984844 |
| 10 | Cardano (ADA) | 0.4731622072 | 0.04 ↑ % | 8.61 ↑ % | 8.25 ↑ % | 16.99 Billion Dollars | 1.31 Billion Dollars | 0.4069469416 |
| 11 | Bitcoin Cash (BCH) | 580.07 | -0.42 ↓ % | -0.23 ↓ % | 4.93 ↑ % | 11.58 Billion Dollars | 439.67 Million Dollars | 498.90 |
| 12 | Chainlink (LINK) | 14.43 | -0.25 ↓ % | 3.97 ↑ % | 7.66 ↑ % | 10.05 Billion Dollars | 706.01 Million Dollars | 12.41 |
| 13 | Hyperliquid (HYPE) | 27.79 | -1.63 ↓ % | -6.86 ↓ % | -15.49 ↓ % | 9.36 Billion Dollars | 400.81 Million Dollars | 23.90 |
| 14 | UNUS SED LEO (LEO) | 9.594 | -0.41 ↓ % | 1.39 ↑ % | 1.65 ↑ % | 8.85 Billion Dollars | 1.08 Million Dollars | 8.252 |
| 15 | Stellar (XLM) | 0.2538935482 | 0.14 ↑ % | 4.42 ↑ % | -1.12 ↓ % | 8.21 Billion Dollars | 167.77 Million Dollars | 0.2183631773 |
| 16 | Monero (XMR) | 383.50 | 0.11 ↑ % | 2.09 ↑ % | -5.99 ↓ % | 7.07 Billion Dollars | 162.62 Million Dollars | 329.84 |
| 17 | Zcash (ZEC) | 425.16 | -1.20 ↓ % | 2.53 ↑ % | 36.80 ↑ % | 6.99 Billion Dollars | 1.19 Billion Dollars | 365.66 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 194.47 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.76 | -0.04 ↓ % | 1.85 ↑ % | 3.35 ↑ % | 6.57 Billion Dollars | 509.00 Million Dollars | 73.76 |
| 20 | Avalanche (AVAX) | 14.60 | -0.05 ↓ % | 6.60 ↑ % | 6.91 ↑ % | 6.27 Billion Dollars | 443.36 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6529 | -0.56 ↓ % | 1.62 ↑ % | 3.62 ↑ % | 6.18 Billion Dollars | 856.68 Million Dollars | 1.4216 |
| 22 | Hedera (HBAR) | 0.1385710487 | -0.29 ↓ % | 2.15 ↑ % | -4.81 ↓ % | 5.89 Billion Dollars | 171.41 Million Dollars | 0.1191791390 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.33 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087688 | -0.54 ↓ % | 2.44 ↑ % | 3.41 ↑ % | 5.17 Billion Dollars | 144.65 Million Dollars | 0.0000075417 |
| 25 | World Liberty Financial (WLFI) | 0.1512097079 | -1.42 ↓ % | 0.37 ↑ % | -5.38 ↓ % | 4.04 Billion Dollars | 106.41 Million Dollars | 0.1300491190 |
| 26 | Toncoin (TON) | 1.6518 | -0.12 ↓ % | 0.51 ↑ % | 4.70 ↑ % | 4.04 Billion Dollars | 93.98 Million Dollars | 1.4206 |
| 27 | Cronos (CRO) | 0.1057413027 | 0.01 ↑ % | 2.25 ↑ % | -2.49 ↓ % | 3.95 Billion Dollars | 17.07 Million Dollars | 0.0909436533 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 68.95 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.287 | 0.09 ↑ % | 6.46 ↑ % | 1.57 ↑ % | 3.76 Billion Dollars | 244.59 Million Dollars | 1.9667 |
| 30 | Uniswap (UNI) | 5.786 | -0.12 ↓ % | 2.25 ↑ % | -2.28 ↓ % | 3.65 Billion Dollars | 243.16 Million Dollars | 4.977 |
| 31 | Mantle (MNT) | 1.1156 | 0.06 ↑ % | 0.83 ↑ % | 8.04 ↑ % | 3.63 Billion Dollars | 164.34 Million Dollars | 0.9595 |
| 32 | Bittensor (TAO) | 301.25 | -0.28 ↓ % | 1.13 ↑ % | 7.82 ↑ % | 3.15 Billion Dollars | 179.50 Million Dollars | 259.09 |
| 33 | Aave (AAVE) | 204.87 | 1.17 ↑ % | 5.80 ↑ % | 9.27 ↑ % | 3.13 Billion Dollars | 457.67 Million Dollars | 176.20 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 308.79 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0739891709 | 0.96 ↑ % | -0.11 ↓ % | -6.08 ↓ % | 2.66 Billion Dollars | 22.69 Million Dollars | 0.0636349784 |
| 36 | Bitget Token (BGB) | 3.639 | -0.12 ↓ % | 2.59 ↑ % | 1.71 ↑ % | 2.54 Billion Dollars | 107.21 Million Dollars | 3.130 |
| 37 | OKB (OKB) | 117.59 | 1.10 ↑ % | 5.37 ↑ % | 12.56 ↑ % | 2.47 Billion Dollars | 57.80 Million Dollars | 101.14 |
| 38 | NEAR Protocol (NEAR) | 1.8073 | -0.96 ↓ % | 2.18 ↑ % | 0.39 ↑ % | 2.32 Billion Dollars | 210.46 Million Dollars | 1.5543 |
| 39 | Ethena (ENA) | 0.2814255024 | -0.28 ↓ % | 2.01 ↑ % | 6.21 ↑ % | 2.16 Billion Dollars | 277.00 Million Dollars | 0.2420422547 |
| 40 | Ethereum Classic (ETC) | 13.90 | -0.19 ↓ % | 2.89 ↑ % | 2.35 ↑ % | 2.15 Billion Dollars | 79.09 Million Dollars | 11.96 |
| 41 | Aster (ASTER) | 0.9671 | 1.67 ↑ % | 1.24 ↑ % | -4.55 ↓ % | 2.14 Billion Dollars | 256.15 Million Dollars | 0.8318 |
| 42 | Pepe (PEPE) | 0.0000049329 | 0.64 ↑ % | 2.91 ↑ % | 8.74 ↑ % | 2.08 Billion Dollars | 488.06 Million Dollars | 0.0000042426 |
| 43 | Internet Computer (ICP) | 3.601 | -0.24 ↓ % | 4.29 ↑ % | -5.10 ↓ % | 1.95 Billion Dollars | 101.28 Million Dollars | 3.097 |
| 44 | Pi (PI) | 0.2182598876 | -0.08 ↓ % | -0.89 ↓ % | -7.36 ↓ % | 1.82 Billion Dollars | 17.35 Million Dollars | 0.1877161624 |
| 45 | MemeCore (M) | 1.3504 | 0.66 ↑ % | 4.13 ↑ % | -2.77 ↓ % | 1.68 Billion Dollars | 19.74 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,207.52 | -0.03 ↓ % | 0.37 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,618.71 |
| 47 | Ondo (ONDO) | 0.5004 | -0.45 ↓ % | 3.81 ↑ % | -0.32 ↓ % | 1.58 Billion Dollars | 107.34 Million Dollars | 0.4303614757 |
| 48 | Worldcoin (WLD) | 0.6391 | -0.26 ↓ % | 6.50 ↑ % | 1.51 ↑ % | 1.54 Billion Dollars | 140.73 Million Dollars | 0.5497 |
| 49 | PAX Gold (PAXG) | 4,216.75 | -0.05 ↓ % | 0.42 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 92.98 Million Dollars | 3,626.65 |
| 50 | Kaspa (KAS) | 0.0519281027 | 0.17 ↑ % | -0.87 ↓ % | -5.82 ↓ % | 1.40 Billion Dollars | 43.16 Million Dollars | 0.0446611802 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.38 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8811 | 0.14 ↑ % | 4.54 ↑ % | -4.10 ↓ % | 1.39 Billion Dollars | 134.70 Million Dollars | 1.6179 |
| 53 | KuCoin Token (KCS) | 10.53 | 0.34 ↑ % | 3.19 ↑ % | 4.47 ↑ % | 1.37 Billion Dollars | 5.92 Million Dollars | 9.056 |
| 54 | POL (prev. MATIC) (POL) | 0.1266541416 | -0.19 ↓ % | 1.97 ↑ % | -2.33 ↓ % | 1.34 Billion Dollars | 88.35 Million Dollars | 0.1089299077 |
| 55 | Arbitrum (ARB) | 0.2232827208 | 0.05 ↑ % | 4.45 ↑ % | 5.64 ↑ % | 1.25 Billion Dollars | 150.93 Million Dollars | 0.1920360903 |
| 56 | Sky (SKY) | 0.0540645307 | -0.44 ↓ % | 0.00 ↑ % | -3.32 ↓ % | 1.24 Billion Dollars | 17.64 Million Dollars | 0.0464986321 |
| 57 | Algorand (ALGO) | 0.1379764869 | 0.01 ↑ % | 2.60 ↑ % | -0.07 ↓ % | 1.22 Billion Dollars | 42.44 Million Dollars | 0.1186677814 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.908 | 0.04 ↑ % | 3.24 ↑ % | -1.44 ↓ % | 1.18 Billion Dollars | 311.89 Million Dollars | 5.082 |
| 59 | Cosmos (ATOM) | 2.334 | -0.03 ↓ % | 3.08 ↑ % | -2.39 ↓ % | 1.12 Billion Dollars | 60.74 Million Dollars | 2.008 |
| 60 | Filecoin (FIL) | 1.5453 | -0.15 ↓ % | 2.06 ↑ % | 0.93 ↑ % | 1.12 Billion Dollars | 149.75 Million Dollars | 1.3290 |
| 61 | VeChain (VET) | 0.0127640314 | -0.05 ↓ % | 1.02 ↑ % | -3.71 ↓ % | 1.10 Billion Dollars | 28.65 Million Dollars | 0.0109778073 |
| 62 | Pump.fun (PUMP) | 0.0030668263 | -1.25 ↓ % | -0.90 ↓ % | -5.08 ↓ % | 1.09 Billion Dollars | 135.66 Million Dollars | 0.0026376485 |
| 63 | Flare (FLR) | 0.0130283665 | 0.27 ↑ % | -0.32 ↓ % | -6.58 ↓ % | 1.05 Billion Dollars | 6.08 Million Dollars | 0.0112051509 |
| 64 | Quant (QNT) | 86.38 | 0.25 ↑ % | -2.62 ↓ % | -11.51 ↓ % | 1.04 Billion Dollars | 19.86 Million Dollars | 74.29 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 52.90 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0486013628 | -0.28 ↓ % | -0.89 ↓ % | -6.40 ↓ % | 900.23 Million Dollars | 31.41 Million Dollars | 0.0417999909 |
| 67 | Render (RENDER) | 1.6961 | -0.68 ↓ % | 3.72 ↑ % | -0.39 ↓ % | 879.56 Million Dollars | 48.54 Million Dollars | 1.4587 |
| 68 | Sei (SEI) | 0.1373677816 | -0.07 ↓ % | 3.66 ↑ % | -0.12 ↓ % | 875.03 Million Dollars | 69.38 Million Dollars | 0.1181442595 |
| 69 | GateToken (GT) | 10.55 | -0.32 ↓ % | 1.33 ↑ % | 1.89 ↑ % | 846.93 Million Dollars | 4.21 Million Dollars | 9.073 |
| 70 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 827.98 Million Dollars | 4.54 Billion Dollars | 0.8590 |
| 71 | Bonk (BONK) | 0.0000099767 | -0.35 ↓ % | 4.22 ↑ % | 1.46 ↑ % | 825.15 Million Dollars | 118.90 Million Dollars | 0.0000085805 |
| 72 | PancakeSwap (CAKE) | 2.374 | 0.06 ↑ % | 1.89 ↑ % | -0.63 ↓ % | 799.05 Million Dollars | 53.21 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0125360414 | -0.78 ↓ % | 8.76 ↑ % | 3.38 ↑ % | 788.02 Million Dollars | 293.56 Million Dollars | 0.0107817227 |
| 74 | MYX Finance (MYX) | 3.054 | 1.20 ↑ % | 6.07 ↑ % | -2.40 ↓ % | 768.06 Million Dollars | 31.82 Million Dollars | 2.627 |
| 75 | Story (IP) | 2.204 | -0.16 ↓ % | 1.94 ↑ % | -4.46 ↓ % | 732.11 Million Dollars | 33.77 Million Dollars | 1.8960 |
| 75 | Jupiter (JUP) | 0.2335657166 | -0.71 ↓ % | 2.29 ↑ % | -5.80 ↓ % | 732.68 Million Dollars | 30.39 Million Dollars | 0.2008800631 |
| 77 | Optimism (OP) | 0.3383355153 | -0.41 ↓ % | 5.28 ↑ % | 7.59 ↑ % | 641.68 Million Dollars | 82.32 Million Dollars | 0.2909881667 |
| 78 | Nexo (NEXO) | 0.9817 | -0.43 ↓ % | 0.06 ↑ % | -1.01 ↓ % | 634.30 Million Dollars | 8.53 Million Dollars | 0.8443 |
| 79 | Dash (DASH) | 49.73 | -0.10 ↓ % | -1.54 ↓ % | 5.75 ↑ % | 622.25 Million Dollars | 212.52 Million Dollars | 42.77 |
| 80 | Aerodrome Finance (AERO) | 0.6682 | -0.16 ↓ % | -0.11 ↓ % | 1.55 ↑ % | 604.31 Million Dollars | 26.29 Million Dollars | 0.5747 |
| 81 | SPX6900 (SPX) | 0.6456 | -1.62 ↓ % | -2.66 ↓ % | -8.15 ↓ % | 601.07 Million Dollars | 27.13 Million Dollars | 0.5553 |
| 82 | 0.2585828462 | 0.08 ↑ % | 6.61 ↑ % | 0.93 ↑ % | 597.87 Million Dollars | 109.10 Million Dollars | 0.2223962455 | |
| 83 | Immutable (IMX) | 0.3005667554 | -0.69 ↓ % | 3.08 ↑ % | -1.35 ↓ % | 597.82 Million Dollars | 22.11 Million Dollars | 0.2585048425 |
| 84 | Injective (INJ) | 5.858 | 0.02 ↑ % | 2.79 ↑ % | 1.42 ↑ % | 585.66 Million Dollars | 76.45 Million Dollars | 5.038 |
| 85 | Stacks (STX) | 0.3215560407 | -0.02 ↓ % | 5.62 ↑ % | 4.69 ↑ % | 583.50 Million Dollars | 14.87 Million Dollars | 0.2765568452 |
| 86 | Curve DAO Token (CRV) | 0.4091694257 | -0.37 ↓ % | 3.54 ↑ % | 6.69 ↑ % | 581.51 Million Dollars | 71.63 Million Dollars | 0.3519094380 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8740 | -1.85 ↓ % | 3.76 ↑ % | -3.63 ↓ % | 573.45 Million Dollars | 112.24 Million Dollars | 0.7517 |
| 88 | Lido DAO (LDO) | 0.6383 | 0.16 ↑ % | 6.00 ↑ % | 4.29 ↑ % | 570.40 Million Dollars | 97.74 Million Dollars | 0.5490 |
| 89 | Starknet (STRK) | 0.1138676524 | -0.61 ↓ % | 2.82 ↑ % | -8.45 ↓ % | 546.73 Million Dollars | 75.12 Million Dollars | 0.0979327854 |
| 90 | Celestia (TIA) | 0.6291 | -0.32 ↓ % | 6.25 ↑ % | 1.53 ↑ % | 535.82 Million Dollars | 77.75 Million Dollars | 0.5410 |
| 91 | Tezos (XTZ) | 0.4979727496 | -0.28 ↓ % | 0.28 ↑ % | 3.05 ↑ % | 531.91 Million Dollars | 22.83 Million Dollars | 0.4282854471 |
| 92 | ether.fi (ETHFI) | 0.8681 | -0.66 ↓ % | 3.67 ↑ % | 5.17 ↑ % | 528.39 Million Dollars | 48.61 Million Dollars | 0.7466 |
| 93 | The Graph (GRT) | 0.0472478418 | -0.05 ↓ % | 2.20 ↑ % | -4.24 ↓ % | 501.94 Million Dollars | 23.98 Million Dollars | 0.0406358843 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 493.36 Million Dollars | 19.26 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 492.32 Million Dollars | 6.40 Million Dollars | 0.8599 |
| 96 | Kaia (KAIA) | 0.0795199038 | 0.49 ↑ % | 1.77 ↑ % | -0.64 ↓ % | 492.14 Million Dollars | 20.48 Million Dollars | 0.0683917295 |
| 97 | FLOKI (FLOKI) | 0.0000510326 | -0.93 ↓ % | 3.35 ↑ % | 6.49 ↑ % | 486.81 Million Dollars | 101.82 Million Dollars | 0.0000438910 |
| 98 | Telcoin (TEL) | 0.0053433308 | -0.93 ↓ % | -0.26 ↓ % | -3.46 ↓ % | 486.28 Million Dollars | 2.77 Million Dollars | 0.0045955744 |
| 99 | Morpho (MORPHO) | 1.2917 | 0.05 ↑ % | 6.97 ↑ % | -12.13 ↓ % | 483.18 Million Dollars | 27.76 Million Dollars | 1.1109 |
| 100 | DoubleZero (2Z) | 0.1353239996 | 1.66 ↑ % | 1.33 ↑ % | 10.64 ↑ % | 469.77 Million Dollars | 21.71 Million Dollars | 0.1163864885 |
