Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,046.66 | -0.14 ↓ % | 0.47 ↑ % | -4.05 ↓ % | 1,421.15 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.26 | 0.06 ↑ % | -0.42 ↓ % | -7.33 ↓ % | 260.60 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | -0.07 ↓ % | -0.57 ↓ % | -6.44 ↓ % | 87.01 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.37 | -0.11 ↓ % | -1.49 ↓ % | -4.85 ↓ % | 86.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.53 | -0.65 ↓ % | 1.17 ↑ % | -2.46 ↓ % | 52.37 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110699225 | 0.59 ↑ % | 0.49 ↑ % | 2.77 ↑ % | 29.48 Billion Dollars | 594.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939172282 | -0.31 ↓ % | 0.48 ↑ % | -6.47 ↓ % | 14.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | 1.14 ↑ % | 1.10 ↑ % | -6.39 ↓ % | 9.95 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627135468 | -0.73 ↓ % | 0.71 ↑ % | -8.87 ↓ % | 9.48 Billion Dollars | 546.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.00 | 0.45 ↑ % | -1.23 ↓ % | -0.56 ↓ % | 9.47 Billion Dollars | 329.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.450 | 0.27 ↑ % | 1.14 ↑ % | 4.40 ↑ % | 8.70 Billion Dollars | 811.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.28 ↓ % | 1.16 ↑ % | -6.16 ↓ % | 6.51 Billion Dollars | 846.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.96 | -0.02 ↓ % | -3.47 ↓ % | -7.78 ↓ % | 6.34 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455392095 | -0.38 ↓ % | -1.06 ↓ % | -4.54 ↓ % | 5.55 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661637776 | -0.62 ↓ % | 2.24 ↑ % | -4.99 ↓ % | 5.49 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | -0.17 ↓ % | 0.20 ↑ % | -3.85 ↓ % | 4.28 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | -0.31 ↓ % | 1.08 ↑ % | -7.45 ↓ % | 4.12 Billion Dollars | 333.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936048752 | -0.57 ↓ % | 1.13 ↑ % | -5.87 ↓ % | 4.05 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.18 | -0.25 ↓ % | 1.10 ↑ % | -16.58 ↓ % | 3.82 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | -0.50 ↓ % | 0.74 ↑ % | -7.59 ↓ % | 3.70 Billion Dollars | 455.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061013 | -0.76 ↓ % | 1.54 ↑ % | -0.06 ↓ % | 3.60 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.77 | -1.11 ↓ % | 9.63 ↑ % | 8.69 ↑ % | 3.26 Billion Dollars | 744.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3245 | -0.12 ↓ % | 1.86 ↑ % | -1.13 ↓ % | 3.26 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759013421 | 0.20 ↑ % | 0.93 ↑ % | -5.17 ↓ % | 3.21 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054601955 | -0.07 ↓ % | 7.78 ↑ % | 1.84 ↑ % | 2.92 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,414.16 | -0.28 ↓ % | 0.98 ↑ % | -11.21 ↓ % | 2.49 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7153 | 0.18 ↑ % | 0.71 ↑ % | -15.52 ↓ % | 2.34 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3891 | -1.70 ↓ % | -5.64 ↓ % | -13.72 ↓ % | 2.33 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | 0.13 ↑ % | -0.65 ↓ % | -11.15 ↓ % | 2.27 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7486 | 0.96 ↑ % | 1.89 ↑ % | 4.22 ↑ % | 2.24 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,417.96 | -0.32 ↓ % | 0.56 ↑ % | -11.66 ↓ % | 2.24 Billion Dollars | 809.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886497245 | -0.15 ↓ % | -0.66 ↓ % | 4.25 ↑ % | 1.86 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.16 | 0.11 ↑ % | 2.43 ↑ % | -9.90 ↓ % | 1.81 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.21 | -0.16 ↓ % | -0.36 ↓ % | -10.33 ↓ % | 1.69 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3015 | -1.38 ↓ % | -0.77 ↓ % | -10.59 ↓ % | 1.68 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715193118 | -0.06 ↓ % | 0.02 ↑ % | -6.34 ↓ % | 1.65 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | 0.11 ↑ % | -2.10 ↓ % | -9.92 ↓ % | 1.64 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.046 | -0.10 ↓ % | 2.57 ↑ % | -6.82 ↓ % | 1.43 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034147 | -0.93 ↓ % | -0.33 ↓ % | -9.04 ↓ % | 1.41 Billion Dollars | 405.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | 0.11 ↑ % | -0.51 ↓ % | -12.05 ↓ % | 1.32 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.438 | -0.48 ↓ % | 1.10 ↑ % | -5.08 ↓ % | 1.32 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549429863 | -0.20 ↓ % | 0.08 ↑ % | -9.69 ↓ % | 1.24 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.294 | -0.16 ↓ % | 1.03 ↑ % | -1.36 ↓ % | 1.10 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955699730 | -0.27 ↓ % | 1.34 ↑ % | -5.27 ↓ % | 1.01 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366402142 | -0.19 ↓ % | 2.83 ↑ % | 2.99 ↑ % | 1.00 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 995.39 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3189006124 | -0.09 ↓ % | 0.65 ↑ % | -18.70 ↓ % | 987.29 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.42 | 0.26 ↑ % | 3.23 ↑ % | 6.99 ↑ % | 898.40 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7307 | -1.20 ↓ % | 3.99 ↑ % | -7.99 ↓ % | 897.77 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7851 | 0.25 ↑ % | -1.97 ↓ % | -8.75 ↓ % | 891.58 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0554 | -0.78 ↓ % | 11.03 ↑ % | 5.50 ↑ % | 837.74 Million Dollars | 240.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948098546 | 0.05 ↑ % | -2.65 ↓ % | -19.08 ↓ % | 805.14 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0476007544 | 1.74 ↑ % | 0.63 ↑ % | -9.84 ↓ % | 790.52 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874610104 | -0.47 ↓ % | -0.43 ↓ % | -8.84 ↓ % | 777.72 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.685 | 0.11 ↑ % | -1.15 ↓ % | -7.56 ↓ % | 770.01 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.17 ↓ % | -0.36 ↓ % | -12.40 ↓ % | 758.67 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0388 | 1.41 ↑ % | -58.41 ↓ % | 38.69 ↑ % | 756.47 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081807187 | 0.00 ↓ % | 0.51 ↑ % | -7.18 ↓ % | 698.10 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9093 | -0.67 ↓ % | 2.21 ↑ % | -7.30 ↓ % | 694.23 Million Dollars | 153.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6701 | 0.17 ↑ % | -2.74 ↓ % | -3.72 ↓ % | 674.69 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.185 | -0.02 ↓ % | 8.55 ↑ % | -4.01 ↓ % | 671.60 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319238466 | 0.07 ↑ % | 1.00 ↑ % | -6.91 ↓ % | 636.54 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070437124 | 0.45 ↑ % | -0.65 ↓ % | -8.17 ↓ % | 605.65 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018041640 | -0.60 ↓ % | -1.63 ↓ % | -13.59 ↓ % | 599.16 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.127 | 0.63 ↑ % | -4.92 ↓ % | 31.03 ↑ % | 596.77 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0968912320 | -0.39 ↓ % | 1.10 ↑ % | -11.15 ↓ % | 585.30 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | 0.03 ↑ % | -0.15 ↓ % | -1.36 ↓ % | 582.89 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265175183 | -2.19 ↓ % | 6.86 ↑ % | -6.37 ↓ % | 560.96 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1555707137 | -0.60 ↓ % | -0.90 ↓ % | -6.73 ↓ % | 544.09 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059621 | -0.46 ↓ % | 0.41 ↑ % | -8.66 ↓ % | 524.63 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 81 | 0.2312648553 | 0.42 ↑ % | 6.94 ↑ % | -3.52 ↓ % | 522.65 Million Dollars | 204.44 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0593734931 | -0.26 ↓ % | -4.38 ↓ % | 6.58 ↑ % | 523.38 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.94 | 7.16 ↑ % | -3.99 ↓ % | 11.88 ↑ % | 508.35 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.05 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4131 | -0.26 ↓ % | 0.41 ↑ % | -4.62 ↓ % | 464.92 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7039 | -1.09 ↓ % | 1.34 ↑ % | -11.17 ↓ % | 461.96 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069586245 | -0.54 ↓ % | -0.67 ↓ % | -11.52 ↓ % | 437.42 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2409791948 | -0.42 ↓ % | 0.59 ↑ % | -9.26 ↓ % | 437.28 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | -0.54 ↓ % | 0.64 ↑ % | -3.46 ↓ % | 431.67 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3984206003 | 0.78 ↑ % | 2.10 ↑ % | -0.92 ↓ % | 430.08 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1591 | 0.01 ↑ % | 0.32 ↑ % | 0.70 ↑ % | 428.12 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2367921975 | 0.40 ↑ % | 4.73 ↑ % | 18.41 ↑ % | 426.23 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5344 | 0.55 ↑ % | -2.12 ↓ % | -7.81 ↓ % | 421.48 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608546701 | -0.44 ↓ % | -0.83 ↓ % | -11.49 ↓ % | 417.12 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.42 | 0.54 ↑ % | -3.37 ↓ % | -17.24 ↓ % | 388.60 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 385.64 Million Dollars | 354.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361018757 | 0.01 ↑ % | 1.84 ↑ % | -8.86 ↓ % | 370.81 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189530296 | -0.46 ↓ % | 2.37 ↑ % | 11.03 ↑ % | 364.34 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.05 ↑ % | 1.26 ↑ % | -11.18 ↓ % | 340.12 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2253070050 | 0.45 ↑ % | -0.05 ↓ % | -11.79 ↓ % | 333.37 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | -0.04 ↓ % | 0.13 ↑ % | -0.13 ↓ % | 330.08 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
