Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,381.81 | -0.47 ↓ % | -2.57 ↓ % | 0.37 ↑ % | 1,347.31 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.42 | -0.34 ↓ % | -2.36 ↓ % | 3.81 ↑ % | 244.45 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.57 Billion Dollars | 97.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3957 | -0.83 ↓ % | -4.84 ↓ % | -1.09 ↓ % | 85.17 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.10 | -0.41 ↓ % | -1.58 ↓ % | 2.47 ↑ % | 84.83 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.36 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.51 ↓ % | -3.88 ↓ % | 4.83 ↑ % | 48.95 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858216626 | -0.02 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 27.08 Billion Dollars | 521.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968268327 | -0.54 ↓ % | -7.00 ↓ % | -1.11 ↓ % | 16.35 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850955081 | -1.15 ↓ % | -7.35 ↓ % | 4.51 ↑ % | 10.28 Billion Dollars | 846.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.40 | -0.49 ↓ % | -6.47 ↓ % | -13.61 ↓ % | 9.61 Billion Dollars | 414.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.772 | 0.04 ↑ % | 0.10 ↑ % | 1.11 ↑ % | 8.08 Billion Dollars | 877.22 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -0.86 ↓ % | -1.62 ↓ % | -2.60 ↓ % | 7.32 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1723804889 | -0.68 ↓ % | 4.70 ↑ % | 9.33 ↑ % | 6.52 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | -0.39 ↓ % | -3.87 ↓ % | 6.32 ↑ % | 6.42 Billion Dollars | 468.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.97 | 0.27 ↑ % | 0.60 ↑ % | 2.20 ↑ % | 6.31 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612052972 | -0.06 ↓ % | -3.62 ↓ % | 0.87 ↑ % | 5.31 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018939981 | 0.31 ↑ % | -3.00 ↓ % | 3.89 ↑ % | 4.38 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.41 | -0.58 ↓ % | -4.67 ↓ % | 5.26 ↑ % | 4.26 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.247 | -0.61 ↓ % | -4.63 ↓ % | 3.93 ↑ % | 3.99 Billion Dollars | 486.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.31 | -0.80 ↓ % | -7.01 ↓ % | -10.23 ↓ % | 3.94 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.30 ↓ % | -8.06 ↓ % | 1.27 ↑ % | 3.58 Billion Dollars | 840.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059633 | -0.50 ↓ % | -7.51 ↓ % | -3.82 ↓ % | 3.51 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156805929 | -0.37 ↓ % | -1.06 ↓ % | -1.08 ↓ % | 3.20 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771300659 | -0.27 ↓ % | -3.17 ↓ % | -1.44 ↓ % | 3.17 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2849 | -0.99 ↓ % | -2.45 ↓ % | -5.86 ↓ % | 3.15 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.22 | 0.15 ↑ % | 0.76 ↑ % | 3.88 ↑ % | 2.70 Billion Dollars | 390.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5582 | -0.80 ↓ % | -6.85 ↓ % | 21.46 ↑ % | 2.60 Billion Dollars | 642.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,207.27 | 0.17 ↑ % | 0.80 ↑ % | 3.97 ↑ % | 2.47 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.827 | -0.25 ↓ % | -5.78 ↓ % | 13.44 ↑ % | 2.43 Billion Dollars | 318.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.06 ↓ % | 1.42 ↑ % | 3.23 ↑ % | 2.08 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.90 | -0.23 ↓ % | -2.54 ↓ % | 2.54 ↑ % | 1.95 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4430 | -0.33 ↓ % | 6.44 ↑ % | 6.80 ↑ % | 1.84 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.25 | 0.20 ↑ % | -6.95 ↓ % | -7.55 ↓ % | 1.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | -0.18 ↓ % | -2.43 ↓ % | -1.24 ↓ % | 1.73 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.59 | -0.47 ↓ % | -1.57 ↓ % | -1.96 ↓ % | 1.63 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038458 | -0.22 ↓ % | -11.65 ↓ % | -8.81 ↓ % | 1.59 Billion Dollars | 570.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689570772 | 0.34 ↑ % | -2.73 ↓ % | 7.60 ↑ % | 1.59 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.59 ↓ % | -1.86 ↓ % | -4.52 ↓ % | 1.55 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1656020928 | -0.62 ↓ % | -3.30 ↓ % | -5.56 ↓ % | 1.54 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1079 | -0.93 ↓ % | -10.30 ↓ % | 10.61 ↑ % | 1.43 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.811 | -0.46 ↓ % | -6.84 ↓ % | 6.61 ↑ % | 1.37 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.95 ↓ % | -6.34 ↓ % | 10.37 ↑ % | 1.30 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646414015 | -0.32 ↓ % | -8.08 ↓ % | 1.53 ↑ % | 1.29 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098038222 | -0.62 ↓ % | -6.64 ↓ % | 3.80 ↑ % | 1.16 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3975083855 | -0.50 ↓ % | -5.67 ↓ % | 7.06 ↑ % | 1.14 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | -0.23 ↓ % | -4.24 ↓ % | 2.81 ↑ % | 1.13 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602053142 | 0.34 ↑ % | -2.18 ↓ % | -2.05 ↓ % | 999.85 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8463 | -0.07 ↓ % | -8.11 ↓ % | -18.82 ↓ % | 913.95 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046127563 | -0.36 ↓ % | -6.62 ↓ % | -6.64 ↓ % | 860.44 Million Dollars | 184.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314655877 | -0.92 ↓ % | -1.83 ↓ % | 4.02 ↑ % | 857.04 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8528 | 3.13 ↑ % | 14.81 ↑ % | 72.30 ↑ % | 852.81 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.096 | -0.59 ↓ % | -1.80 ↓ % | 0.44 ↑ % | 817.29 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095001060 | -1.09 ↓ % | -3.11 ↓ % | 2.48 ↑ % | 806.62 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.452 | -0.40 ↓ % | -3.96 ↓ % | 1.47 ↑ % | 802.69 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882795397 | -0.62 ↓ % | -6.54 ↓ % | -0.75 ↓ % | 784.38 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.85 | -0.35 ↓ % | -3.24 ↓ % | -4.46 ↓ % | 770.80 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0111 | -0.01 ↓ % | -8.10 ↓ % | 10.88 ↑ % | 763.07 Million Dollars | 178.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9549 | -1.37 ↓ % | -9.58 ↓ % | 10.83 ↑ % | 744.78 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4311 | -0.02 ↓ % | -5.89 ↓ % | 2.17 ↑ % | 742.38 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8806 | -0.54 ↓ % | 1.92 ↑ % | 34.43 ↑ % | 726.76 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349841988 | 0.26 ↑ % | 0.77 ↑ % | 1.20 ↑ % | 697.39 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075585109 | -0.73 ↓ % | -5.71 ↓ % | -1.67 ↓ % | 649.92 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0349769483 | 0.88 ↑ % | 10.58 ↑ % | 17.64 ↑ % | 615.59 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017345814 | -1.25 ↓ % | -10.29 ↓ % | -16.11 ↓ % | 614.04 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986402629 | -0.56 ↓ % | -6.05 ↓ % | -0.02 ↓ % | 574.76 Million Dollars | 123.35 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.57 | 1.95 ↑ % | 13.82 ↑ % | 43.49 ↑ % | 563.38 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8583 | 0.98 ↑ % | -2.99 ↓ % | -0.07 ↓ % | 554.57 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545497216 | -0.49 ↓ % | -5.66 ↓ % | 2.16 ↑ % | 540.52 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060719 | -1.12 ↓ % | -8.89 ↓ % | -0.97 ↓ % | 534.30 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.19 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5701 | -0.49 ↓ % | -0.78 ↓ % | 7.03 ↑ % | 473.27 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701489178 | -0.44 ↓ % | -3.90 ↓ % | 0.31 ↑ % | 472.34 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593303082 | -0.50 ↓ % | -4.93 ↓ % | 4.48 ↑ % | 470.58 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2591716367 | -0.89 ↓ % | -5.40 ↓ % | 5.75 ↑ % | 466.51 Million Dollars | 215.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.06 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.54 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6614 | -1.28 ↓ % | -6.81 ↓ % | 6.17 ↑ % | 434.05 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068775847 | -0.94 ↓ % | -8.08 ↓ % | 4.49 ↑ % | 432.33 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3008 | -0.42 ↓ % | -3.01 ↓ % | 3.86 ↑ % | 430.31 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | -0.87 ↓ % | -4.68 ↓ % | -2.12 ↓ % | 430.23 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476401414 | -0.41 ↓ % | 7.08 ↑ % | 12.98 ↑ % | 419.95 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3889308227 | -0.39 ↓ % | -3.97 ↓ % | 2.27 ↑ % | 418.75 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 380.18 Million Dollars | 447.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5098 | -0.75 ↓ % | -4.65 ↓ % | 11.94 ↑ % | 379.33 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2479789167 | -0.80 ↓ % | -5.56 ↓ % | 3.42 ↑ % | 364.13 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 94 | 0.1610261292 | -0.60 ↓ % | -7.20 ↓ % | -0.40 ↓ % | 364.09 Million Dollars | 110.03 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4321 | -0.49 ↓ % | -3.52 ↓ % | -4.61 ↓ % | 358.03 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561184068 | -0.71 ↓ % | -0.84 ↓ % | 0.73 ↑ % | 350.97 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003521 | -0.49 ↓ % | 3.29 ↑ % | 4.09 ↑ % | 347.55 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9765 | -1.35 ↓ % | -10.64 ↓ % | -11.19 ↓ % | 342.63 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.28 | 0.03 ↑ % | -2.41 ↓ % | 11.96 ↑ % | 341.20 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671309697 | -1.02 ↓ % | -7.49 ↓ % | 6.33 ↑ % | 332.42 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
