Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,802.19 | -0.08 ↓ % | 0.63 ↑ % | -6.96 ↓ % | 1,794.17 Billion Dollars | 50.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.77 | -0.34 ↓ % | 0.89 ↑ % | -9.97 ↓ % | 361.45 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 107.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.88 | 0.15 ↑ % | 1.82 ↑ % | -5.32 ↓ % | 121.21 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9480 | 0.04 ↑ % | 2.36 ↑ % | -7.26 ↓ % | 118.42 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.31 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.43 | -0.34 ↓ % | 1.55 ↑ % | -10.45 ↓ % | 73.35 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987016248 | -0.38 ↓ % | 0.49 ↑ % | -2.53 ↓ % | 28.29 Billion Dollars | 705.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260894817 | 0.04 ↑ % | 1.14 ↑ % | -12.28 ↓ % | 21.24 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636701224 | -0.04 ↓ % | 1.37 ↑ % | -9.91 ↓ % | 13.10 Billion Dollars | 700.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.56 | 0.13 ↑ % | 0.43 ↑ % | -2.71 ↓ % | 11.90 Billion Dollars | 449.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.19 | -0.18 ↓ % | 1.56 ↑ % | -28.75 ↓ % | 9.28 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 0.13 ↑ % | 0.89 ↑ % | -10.73 ↓ % | 8.80 Billion Dollars | 523.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.02 ↑ % | 1.87 ↑ % | 0.21 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146022643 | 0.36 ↑ % | 0.96 ↑ % | -7.24 ↓ % | 6.96 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.95 | 0.89 ↑ % | 3.69 ↑ % | -12.23 ↓ % | 6.63 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.36 | 0.35 ↑ % | 0.74 ↑ % | -19.57 ↓ % | 5.90 Billion Dollars | 528.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5206 | 0.19 ↑ % | 1.22 ↑ % | -16.19 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479057912 | -0.78 ↓ % | 11.43 ↑ % | 12.29 ↑ % | 5.55 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.11 ↓ % | 1.48 ↑ % | -13.56 ↓ % | 5.35 Billion Dollars | 385.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.41 | 0.26 ↑ % | -0.41 ↓ % | -8.86 ↓ % | 5.25 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101599751 | 0.28 ↑ % | 0.32 ↑ % | -9.01 ↓ % | 4.71 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079006 | 0.30 ↑ % | -0.19 ↓ % | -8.13 ↓ % | 4.66 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718313401 | 0.93 ↑ % | 1.54 ↑ % | 1.34 ↑ % | 4.59 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5726 | 0.71 ↑ % | 2.20 ↑ % | -11.67 ↓ % | 3.82 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920804974 | 0.00 ↑ % | 1.20 ↑ % | -9.71 ↓ % | 3.66 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9447 | 0.51 ↑ % | 0.14 ↑ % | -11.26 ↓ % | 3.22 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.20 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.930 | 0.13 ↑ % | 0.97 ↑ % | -10.35 ↓ % | 3.13 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8950 | 0.44 ↑ % | 1.33 ↑ % | -7.57 ↓ % | 2.91 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.36 | -0.41 ↓ % | 1.86 ↑ % | -14.78 ↓ % | 2.58 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | 0.07 ↑ % | -0.02 ↓ % | -1.52 ↓ % | 2.56 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.16 | -0.17 ↓ % | 1.26 ↑ % | -9.39 ↓ % | 2.44 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.49 | -0.43 ↓ % | -0.77 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.97 | -0.14 ↓ % | -0.85 ↓ % | 4.99 ↑ % | 2.12 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051119 | 0.08 ↑ % | 0.69 ↑ % | -15.76 ↓ % | 2.12 Billion Dollars | 625.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6041 | 0.71 ↑ % | -4.85 ↓ % | 3.73 ↑ % | 2.02 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | 0.92 ↑ % | 0.34 ↑ % | -15.04 ↓ % | 2.02 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5471 | 0.48 ↑ % | 1.24 ↑ % | -12.95 ↓ % | 1.99 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.54 | -0.17 ↓ % | -0.99 ↓ % | 4.94 ↑ % | 1.90 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.19 ↓ % | -1.26 ↓ % | -10.47 ↓ % | 1.81 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426605362 | 0.39 ↑ % | 2.37 ↑ % | -12.14 ↓ % | 1.67 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.44 ↑ % | 2.43 ↑ % | -17.44 ↓ % | 1.59 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838485964 | 0.32 ↑ % | 0.80 ↑ % | -11.60 ↓ % | 1.54 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.007 | 0.47 ↑ % | 9.73 ↑ % | 5.35 ↑ % | 1.51 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650500834 | -0.13 ↓ % | 3.90 ↑ % | 7.62 ↑ % | 1.50 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349631960 | 0.03 ↑ % | 2.21 ↑ % | -12.19 ↓ % | 1.43 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.09 ↓ % | 1.80 ↑ % | -7.26 ↓ % | 1.42 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1764642492 | -0.17 ↓ % | -3.12 ↓ % | -24.11 ↓ % | 1.40 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.13 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4797543180 | 0.01 ↑ % | -0.94 ↓ % | -18.90 ↓ % | 1.32 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5612 | 0.57 ↑ % | -1.46 ↓ % | -18.49 ↓ % | 1.19 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | 0.35 ↑ % | -0.94 ↓ % | -6.38 ↓ % | 1.16 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.14 ↓ % | 1.55 ↑ % | -4.58 ↓ % | 1.15 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404626866 | -0.08 ↓ % | -1.99 ↓ % | -14.61 ↓ % | 1.10 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1188542206 | 0.43 ↑ % | 0.82 ↑ % | -11.19 ↓ % | 1.05 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.029 | 0.21 ↑ % | 3.67 ↑ % | -8.81 ↓ % | 1.05 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1804282318 | -0.12 ↓ % | -3.15 ↓ % | -15.93 ↓ % | 1.05 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3409 | 0.03 ↑ % | -0.82 ↓ % | -14.92 ↓ % | 990.35 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590799928 | 0.58 ↑ % | -4.86 ↓ % | -6.96 ↓ % | 981.17 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.880 | 0.02 ↑ % | -1.12 ↓ % | -11.08 ↓ % | 976.00 Million Dollars | 223.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.47 | 0.32 ↑ % | 2.47 ↑ % | 8.79 ↑ % | 971.47 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026493204 | 0.43 ↑ % | 5.56 ↑ % | -3.46 ↓ % | 937.86 Million Dollars | 198.14 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104732563 | 0.29 ↑ % | 1.02 ↑ % | -12.47 ↓ % | 900.54 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.501 | -4.06 ↓ % | 2.42 ↑ % | -6.72 ↓ % | 872.61 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103761305 | -0.03 ↓ % | 4.13 ↑ % | -8.34 ↓ % | 860.88 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.58 | -0.31 ↓ % | -3.99 ↓ % | -19.74 ↓ % | 836.70 Million Dollars | 285.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091109 | 0.05 ↑ % | 0.18 ↑ % | -15.44 ↓ % | 801.71 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403213560 | -0.08 ↓ % | -0.49 ↓ % | -10.36 ↓ % | 769.56 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082174755 | 0.28 ↑ % | 0.77 ↑ % | -11.74 ↓ % | 715.56 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9858 | 6.62 ↑ % | 0.97 ↑ % | 22.28 ↑ % | 663.49 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9562 | -0.21 ↓ % | 3.44 ↑ % | -4.50 ↓ % | 653.51 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5910 | -0.17 ↓ % | -1.21 ↓ % | -0.17 ↓ % | 634.12 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100332588 | -0.12 ↓ % | 0.15 ↑ % | -20.82 ↓ % | 630.69 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 629.53 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943117874 | -0.01 ↓ % | -0.33 ↓ % | -14.39 ↓ % | 619.94 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3152740183 | -0.05 ↓ % | 1.57 ↑ % | -11.00 ↓ % | 612.92 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9281 | 0.12 ↑ % | 1.61 ↑ % | -4.45 ↓ % | 599.68 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3225175216 | 0.05 ↑ % | 3.94 ↑ % | -15.69 ↓ % | 585.24 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 85 | 0.2412709859 | 0.34 ↑ % | 0.40 ↑ % | -15.11 ↓ % | 555.53 Million Dollars | 72.61 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.32 ↓ % | 2.36 ↑ % | -17.77 ↓ % | 552.93 Million Dollars | 166.29 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3662416828 | -0.13 ↓ % | -1.86 ↓ % | -12.89 ↓ % | 534.00 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518352954 | -1.32 ↓ % | -0.63 ↓ % | -5.99 ↓ % | 530.34 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2603757438 | 0.42 ↑ % | 7.97 ↑ % | -6.56 ↓ % | 517.88 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 505.98 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.05 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 494.01 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.643 | 0.25 ↑ % | 0.57 ↑ % | -13.48 ↓ % | 464.14 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | -0.16 ↓ % | 3.36 ↑ % | -14.92 ↓ % | 453.26 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5319 | 0.28 ↑ % | -0.06 ↓ % | -16.25 ↓ % | 450.26 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1683219294 | 3.57 ↑ % | 14.97 ↑ % | 35.28 ↑ % | 448.96 Million Dollars | 235.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7651 | 0.16 ↑ % | 8.26 ↑ % | -4.98 ↓ % | 441.27 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4813544677 | 0.15 ↑ % | 0.81 ↑ % | -17.78 ↓ % | 439.55 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1250791576 | -0.33 ↓ % | 1.32 ↑ % | -0.17 ↓ % | 434.20 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6027 | -0.19 ↓ % | -2.31 ↓ % | -20.93 ↓ % | 421.57 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000441549 | 0.62 ↑ % | 1.27 ↑ % | -15.07 ↓ % | 421.22 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
