Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,916.08 | -0.27 ↓ % | 0.56 ↑ % | 7.09 ↑ % | 1,439.30 Billion Dollars | 34.70 Billion Dollars | 61,400.29 |
| 2 | Ethereum (ETH) | 2,201.36 | -0.60 ↓ % | -0.79 ↓ % | 6.54 ↑ % | 265.68 Billion Dollars | 16.33 Billion Dollars | 1,879.47 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 70.70 Billion Dollars | 0.8537 |
| 4 | XRP (XRP) | 1.3488 | -0.12 ↓ % | -0.64 ↓ % | 3.23 ↑ % | 82.82 Billion Dollars | 2.45 Billion Dollars | 1.1515 |
| 5 | BNB (BNB) | 604.30 | -0.26 ↓ % | -0.18 ↓ % | 4.25 ↑ % | 82.40 Billion Dollars | 1.71 Billion Dollars | 515.93 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.18 Billion Dollars | 10.46 Billion Dollars | 0.8536 |
| 7 | Solana (SOL) | 83.10 | -0.52 ↓ % | -0.37 ↓ % | 4.47 ↑ % | 47.70 Billion Dollars | 3.89 Billion Dollars | 70.94 |
| 8 | TRON (TRX) | 0.3189069036 | 0.06 ↑ % | 0.32 ↑ % | 1.23 ↑ % | 30.22 Billion Dollars | 495.43 Million Dollars | 0.2722753794 |
| 9 | Dogecoin (DOGE) | 0.0922487036 | -0.67 ↓ % | -1.37 ↓ % | 2.12 ↑ % | 15.63 Billion Dollars | 1.31 Billion Dollars | 0.0787598214 |
| 10 | Hyperliquid (HYPE) | 39.49 | -0.31 ↓ % | 2.02 ↑ % | 12.44 ↑ % | 10.11 Billion Dollars | 319.46 Million Dollars | 33.72 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | -0.46 ↓ % | 0.47 ↑ % | 9.27 Billion Dollars | 485.56 Thousand Dollar | 8.596 |
| 12 | Cardano (ADA) | 0.2538671410 | -0.39 ↓ % | -0.12 ↓ % | 5.23 ↑ % | 9.16 Billion Dollars | 365.55 Million Dollars | 0.2167459260 |
| 13 | Bitcoin Cash (BCH) | 441.16 | 0.07 ↑ % | -0.78 ↓ % | -0.66 ↓ % | 8.83 Billion Dollars | 213.70 Million Dollars | 376.65 |
| 14 | Chainlink (LINK) | 8.889 | -0.49 ↓ % | -1.86 ↓ % | 3.07 ↑ % | 6.46 Billion Dollars | 641.91 Million Dollars | 7.589 |
| 15 | Monero (XMR) | 337.29 | -0.52 ↓ % | 0.40 ↑ % | 2.34 ↑ % | 6.22 Billion Dollars | 87.82 Million Dollars | 287.97 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.84 Billion Dollars | 188.26 Million Dollars | 0.8537 |
| 17 | Canton (CC) | 0.1454140694 | -0.73 ↓ % | 1.35 ↑ % | 3.71 ↑ % | 5.57 Billion Dollars | 13.33 Million Dollars | 0.1241511880 |
| 18 | Zcash (ZEC) | 328.38 | 0.43 ↑ % | -0.63 ↓ % | 39.14 ↑ % | 5.46 Billion Dollars | 564.53 Million Dollars | 280.36 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 90.26 Million Dollars | 0.8537 |
| 20 | Stellar (XLM) | 0.1544109841 | -0.91 ↓ % | -3.41 ↓ % | -6.36 ↓ % | 5.11 Billion Dollars | 130.65 Million Dollars | 0.1318325468 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.28 Billion Dollars | 1.08 Billion Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 54.53 | -0.41 ↓ % | -0.09 ↓ % | 4.52 ↑ % | 4.20 Billion Dollars | 220.31 Million Dollars | 46.56 |
| 23 | Avalanche (AVAX) | 9.261 | -0.69 ↓ % | 0.51 ↑ % | 5.80 ↑ % | 4.00 Billion Dollars | 241.49 Million Dollars | 7.907 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.95 Billion Dollars | 104.92 Million Dollars | 0.8538 |
| 25 | Hedera (HBAR) | 0.0895347190 | -1.09 ↓ % | -1.00 ↓ % | 2.45 ↑ % | 3.88 Billion Dollars | 78.32 Million Dollars | 0.0764426838 |
| 26 | Sui (SUI) | 0.9284 | -0.48 ↓ % | -0.37 ↓ % | 7.66 ↑ % | 3.67 Billion Dollars | 312.87 Million Dollars | 0.7926 |
| 27 | Bittensor (TAO) | 333.73 | -0.65 ↓ % | -0.50 ↓ % | 10.91 ↑ % | 3.61 Billion Dollars | 945.63 Million Dollars | 284.93 |
| 28 | Shiba Inu (SHIB) | 0.0000059083 | -0.31 ↓ % | -1.63 ↓ % | 0.76 ↑ % | 3.48 Billion Dollars | 117.48 Million Dollars | 0.0000050444 |
| 29 | MemeCore (M) | 2.634 | -0.58 ↓ % | -1.38 ↓ % | 6.09 ↑ % | 3.39 Billion Dollars | 10.95 Million Dollars | 2.248 |
| 30 | Toncoin (TON) | 1.2821 | -2.35 ↓ % | 2.29 ↑ % | 4.06 ↑ % | 3.17 Billion Dollars | 130.10 Million Dollars | 1.0946 |
| 31 | World Liberty Financial (WLFI) | 0.0931777212 | -1.40 ↓ % | -3.20 ↓ % | -5.34 ↓ % | 2.96 Billion Dollars | 125.75 Million Dollars | 0.0795529953 |
| 32 | Cronos (CRO) | 0.0698611894 | 0.00 ↓ % | -0.90 ↓ % | 0.05 ↑ % | 2.96 Billion Dollars | 8.68 Million Dollars | 0.0596458767 |
| 33 | Tether Gold (XAUt) | 4,760.34 | -0.03 ↓ % | 0.62 ↑ % | 2.69 ↑ % | 2.66 Billion Dollars | 350.84 Million Dollars | 4,064.27 |
| 34 | PAX Gold (PAXG) | 4,773.75 | -0.05 ↓ % | 0.60 ↑ % | 2.57 ↑ % | 2.45 Billion Dollars | 353.90 Million Dollars | 4,075.72 |
| 35 | Mantle (MNT) | 0.6623 | -0.58 ↓ % | -1.87 ↓ % | -2.13 ↓ % | 2.17 Billion Dollars | 37.30 Million Dollars | 0.5654 |
| 36 | Polkadot (DOT) | 1.2776 | -0.32 ↓ % | -1.11 ↓ % | 4.31 ↑ % | 2.14 Billion Dollars | 116.75 Million Dollars | 1.0908 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 41.87 Million Dollars | 0.8536 |
| 38 | Uniswap (UNI) | 3.115 | -0.36 ↓ % | -2.41 ↓ % | -2.79 ↓ % | 1.97 Billion Dollars | 167.20 Million Dollars | 2.659 |
| 39 | Sky (SKY) | 0.0774286880 | 0.07 ↑ % | -0.03 ↓ % | 3.47 ↑ % | 1.79 Billion Dollars | 14.85 Million Dollars | 0.0661068330 |
| 40 | NEAR Protocol (NEAR) | 1.3624 | -1.55 ↓ % | 0.79 ↑ % | 17.40 ↑ % | 1.76 Billion Dollars | 250.02 Million Dollars | 1.1632 |
| 41 | OKB (OKB) | 83.62 | -0.52 ↓ % | -0.71 ↓ % | 0.54 ↑ % | 1.76 Billion Dollars | 19.87 Million Dollars | 71.39 |
| 42 | Pi (PI) | 0.1682297981 | -0.30 ↓ % | -1.02 ↓ % | -1.47 ↓ % | 1.70 Billion Dollars | 13.59 Million Dollars | 0.1436307323 |
| 43 | Aster (ASTER) | 0.6704 | -0.12 ↓ % | -0.37 ↓ % | 1.27 ↑ % | 1.66 Billion Dollars | 57.62 Million Dollars | 0.5724 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 56.16 Million Dollars | 0.8537 |
| 45 | Pepe (PEPE) | 0.0000034707 | -1.42 ↓ % | -3.20 ↓ % | 3.44 ↑ % | 1.44 Billion Dollars | 279.86 Million Dollars | 0.0000029632 |
| 46 | Aave (AAVE) | 90.64 | -0.85 ↓ % | -3.87 ↓ % | -4.44 ↓ % | 1.39 Billion Dollars | 295.88 Million Dollars | 77.38 |
| 47 | Internet Computer (ICP) | 2.530 | 0.09 ↑ % | -0.44 ↓ % | 12.85 ↑ % | 1.39 Billion Dollars | 70.33 Million Dollars | 2.160 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 181.30 Million Dollars | 0.8538 |
| 49 | Bitget Token (BGB) | 1.9325 | 0.07 ↑ % | 1.89 ↑ % | 1.01 ↑ % | 1.35 Billion Dollars | 29.67 Million Dollars | 1.6500 |
| 50 | Ethereum Classic (ETC) | 8.377 | -0.23 ↓ % | -1.96 ↓ % | 6.08 ↑ % | 1.31 Billion Dollars | 48.60 Million Dollars | 7.152 |
| 51 | Ondo (ONDO) | 0.2549676323 | -1.01 ↓ % | -2.89 ↓ % | -1.81 ↓ % | 1.24 Billion Dollars | 71.61 Million Dollars | 0.2176855002 |
| 52 | KuCoin Token (KCS) | 8.340 | -1.18 ↓ % | -0.12 ↓ % | 4.90 ↑ % | 1.12 Billion Dollars | 19.28 Million Dollars | 7.121 |
| 53 | Render (RENDER) | 2.055 | -0.91 ↓ % | -0.61 ↓ % | 14.64 ↑ % | 1.07 Billion Dollars | 56.25 Million Dollars | 1.7543 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 228.65 Million Dollars | 0.8539 |
| 55 | Algorand (ALGO) | 0.1143493866 | -0.38 ↓ % | -1.68 ↓ % | 7.13 ↑ % | 1.02 Billion Dollars | 66.71 Million Dollars | 0.0976288763 |
| 56 | POL (prev. MATIC) (POL) | 0.0869162453 | 0.25 ↑ % | -3.79 ↓ % | -4.46 ↓ % | 923.28 Million Dollars | 85.95 Million Dollars | 0.0742070911 |
| 57 | Cosmos (ATOM) | 1.8083 | -0.81 ↓ % | 1.28 ↑ % | 10.18 ↑ % | 908.11 Million Dollars | 65.30 Million Dollars | 1.5439 |
| 58 | Quant (QNT) | 74.24 | 0.55 ↑ % | -1.08 ↓ % | 3.90 ↑ % | 896.24 Million Dollars | 11.16 Million Dollars | 63.38 |
| 59 | Kaspa (KAS) | 0.0322168478 | -0.61 ↓ % | -1.66 ↓ % | 2.27 ↑ % | 881.11 Million Dollars | 15.03 Million Dollars | 0.0275060037 |
| 60 | Worldcoin (WLD) | 0.2653905149 | -0.86 ↓ % | -0.45 ↓ % | -1.01 ↓ % | 864.74 Million Dollars | 145.00 Million Dollars | 0.2265843177 |
| 61 | Ethena (ENA) | 0.0903385422 | -0.94 ↓ % | -1.68 ↓ % | 11.36 ↑ % | 791.31 Million Dollars | 95.34 Million Dollars | 0.0771289696 |
| 63 | GateToken (GT) | 6.487 | -0.60 ↓ % | -1.09 ↓ % | 0.05 ↑ % | 747.19 Million Dollars | 2.01 Million Dollars | 5.539 |
| 62 | Morpho (MORPHO) | 1.8453 | 2.17 ↑ % | 7.82 ↑ % | 20.89 ↑ % | 747.27 Million Dollars | 20.75 Million Dollars | 1.5755 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.979 | -1.35 ↓ % | -2.31 ↓ % | 5.22 ↑ % | 692.65 Million Dollars | 162.98 Million Dollars | 2.544 |
| 65 | Filecoin (FIL) | 0.8968 | -0.25 ↓ % | -0.97 ↓ % | 10.11 ↑ % | 690.00 Million Dollars | 75.21 Million Dollars | 0.7657 |
| 66 | DeXe (DEXE) | 8.143 | -0.21 ↓ % | 0.99 ↑ % | 5.16 ↑ % | 681.87 Million Dollars | 14.95 Million Dollars | 6.953 |
| 67 | Midnight (NIGHT) | 0.0406918267 | -1.10 ↓ % | -0.81 ↓ % | -14.25 ↓ % | 675.79 Million Dollars | 36.45 Million Dollars | 0.0347417457 |
| 68 | Aptos (APT) | 0.8435 | -0.49 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 670.28 Million Dollars | 52.34 Million Dollars | 0.7202 |
| 69 | Flare (FLR) | 0.0074849556 | 0.58 ↑ % | 0.82 ↑ % | -1.29 ↓ % | 640.58 Million Dollars | 4.77 Million Dollars | 0.0063904829 |
| 70 | XDC Network (XDC) | 0.0317127746 | 0.24 ↑ % | 1.72 ↑ % | 5.15 ↑ % | 632.43 Million Dollars | 24.13 Million Dollars | 0.0270756376 |
| 71 | Arbitrum (ARB) | 0.1029147021 | -1.14 ↓ % | 2.06 ↑ % | 11.91 ↑ % | 621.69 Million Dollars | 117.75 Million Dollars | 0.0878662056 |
| 72 | VeChain (VET) | 0.0071847620 | -0.29 ↓ % | -2.19 ↓ % | 6.80 ↑ % | 617.78 Million Dollars | 20.01 Million Dollars | 0.0061341846 |
| 73 | LayerZero (ZRO) | 1.9528 | 0.10 ↑ % | -4.42 ↓ % | 4.32 ↑ % | 615.11 Million Dollars | 56.78 Million Dollars | 1.6673 |
| 74 | JUST (JST) | 0.0697376829 | 2.79 ↑ % | 7.52 ↑ % | 9.27 ↑ % | 614.75 Million Dollars | 35.15 Million Dollars | 0.0595404297 |
| 75 | Pump.fun (PUMP) | 0.0017899881 | -1.06 ↓ % | -0.29 ↓ % | 10.57 ↑ % | 594.45 Million Dollars | 58.64 Million Dollars | 0.0015282507 |
| 76 | Nexo (NEXO) | 0.8844 | -0.75 ↓ % | 1.18 ↑ % | 2.89 ↑ % | 571.45 Million Dollars | 7.10 Million Dollars | 0.7551 |
| 77 | Jupiter (JUP) | 0.1602764178 | -0.79 ↓ % | -1.63 ↓ % | 0.39 ↑ % | 569.12 Million Dollars | 19.11 Million Dollars | 0.1368403192 |
| 78 | Stable (STABLE) | 0.0257995430 | 0.76 ↑ % | -2.67 ↓ % | -13.05 ↓ % | 558.18 Million Dollars | 16.59 Million Dollars | 0.0220270564 |
| 79 | 0.2451294810 | -0.44 ↓ % | -1.32 ↓ % | 5.70 ↑ % | 553.59 Million Dollars | 163.80 Million Dollars | 0.2092859129 | |
| 80 | siren (SIREN) | 0.7119 | 0.88 ↑ % | 20.77 ↑ % | 296.74 ↑ % | 517.88 Million Dollars | 57.31 Million Dollars | 0.6078 |
| 81 | Bonk (BONK) | 0.0000058544 | 0.03 ↑ % | -1.31 ↓ % | 3.21 ↑ % | 515.16 Million Dollars | 47.26 Million Dollars | 0.0000049984 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 13.48 Million Dollars | 0.8534 |
| 83 | PancakeSwap (CAKE) | 1.4941 | -0.36 ↓ % | -0.03 ↓ % | 12.18 ↑ % | 490.93 Million Dollars | 26.61 Million Dollars | 1.2756 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6685 | -0.63 ↓ % | -0.99 ↓ % | 5.27 ↑ % | 438.72 Million Dollars | 47.99 Million Dollars | 0.5707 |
| 85 | Dash (DASH) | 32.73 | 0.20 ↑ % | -0.74 ↓ % | 8.19 ↑ % | 414.29 Million Dollars | 63.29 Million Dollars | 27.95 |
| 86 | EURC (EURC) | 1.1706 | 0.08 ↑ % | 0.23 ↑ % | 1.42 ↑ % | 413.33 Million Dollars | 39.44 Million Dollars | 0.9994 |
| 87 | Pudgy Penguins (PENGU) | 0.0065170429 | -0.24 ↓ % | -1.93 ↓ % | 4.84 ↑ % | 409.66 Million Dollars | 92.70 Million Dollars | 0.0055641014 |
| 88 | Stacks (STX) | 0.2221023511 | -0.41 ↓ % | -1.37 ↓ % | 3.31 ↑ % | 403.03 Million Dollars | 7.22 Million Dollars | 0.1896258791 |
| 88 | Chiliz (CHZ) | 0.0391464693 | -0.49 ↓ % | 2.51 ↑ % | -1.21 ↓ % | 402.93 Million Dollars | 52.94 Million Dollars | 0.0334223551 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 396.84 Million Dollars | 237.02 Million Dollars | 0.8535 |
| 91 | Tezos (XTZ) | 0.3567754533 | 0.17 ↑ % | -0.72 ↓ % | 4.33 ↑ % | 385.71 Million Dollars | 13.26 Million Dollars | 0.3046066762 |
| 92 | Sei (SEI) | 0.0557755897 | -0.71 ↓ % | -1.48 ↓ % | 8.56 ↑ % | 382.31 Million Dollars | 33.83 Million Dollars | 0.0476199157 |
| 93 | Decred (DCR) | 21.16 | 1.86 ↑ % | 0.10 ↑ % | 5.51 ↑ % | 367.40 Million Dollars | 2.52 Million Dollars | 18.07 |
| 94 | ether.fi (ETHFI) | 0.4396917397 | -0.39 ↓ % | -2.38 ↓ % | -0.87 ↓ % | 346.15 Million Dollars | 30.18 Million Dollars | 0.3753986944 |
| 95 | Monad (MON) | 0.0318839054 | 0.87 ↑ % | 0.49 ↑ % | 34.20 ↑ % | 345.32 Million Dollars | 87.17 Million Dollars | 0.0272217451 |
| 96 | Sun [New] (SUN) | 0.0176247914 | 0.84 ↑ % | 0.47 ↑ % | 2.27 ↑ % | 338.91 Million Dollars | 69.97 Million Dollars | 0.0150476415 |
| 97 | Venice Token (VVV) | 7.386 | -1.26 ↓ % | 6.06 ↑ % | 0.72 ↑ % | 335.06 Million Dollars | 21.20 Million Dollars | 6.306 |
| 98 | edgeX (EDGE) | 0.9482 | -1.44 ↓ % | -3.42 ↓ % | 33.74 ↑ % | 331.87 Million Dollars | 658.52 Million Dollars | 0.8095 |
| 99 | Curve DAO Token (CRV) | 0.2203324553 | -0.54 ↓ % | -0.42 ↓ % | 6.77 ↑ % | 327.05 Million Dollars | 60.46 Million Dollars | 0.1881147827 |
| 100 | Gnosis (GNO) | 123.07 | -0.74 ↓ % | -1.20 ↓ % | 2.69 ↑ % | 324.82 Million Dollars | 1.75 Million Dollars | 105.08 |
