Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,585.95 | 0.03 ↑ % | 0.66 ↑ % | -2.63 ↓ % | 1,411.93 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.08 | 0.35 ↑ % | -1.18 ↓ % | 0.96 ↑ % | 259.26 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 84.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4518 | 0.28 ↑ % | -0.81 ↓ % | 1.24 ↑ % | 88.97 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.13 | 0.17 ↑ % | -0.46 ↓ % | -3.60 ↓ % | 87.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | 0.44 ↑ % | -0.60 ↓ % | -0.89 ↓ % | 51.06 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068227862 | 0.45 ↑ % | 1.27 ↑ % | 6.24 ↑ % | 29.07 Billion Dollars | 590.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943857491 | 0.46 ↑ % | 0.14 ↑ % | -4.79 ↓ % | 15.97 Billion Dollars | 891.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.36 ↑ % | -0.37 ↓ % | 6.06 ↑ % | 10.16 Billion Dollars | 391.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691894982 | 0.22 ↑ % | -0.26 ↓ % | -2.13 ↓ % | 9.72 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.60 | 0.08 ↑ % | 1.28 ↑ % | -1.48 ↓ % | 9.28 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.02 ↑ % | 0.13 ↑ % | 1.48 ↑ % | 8.47 Billion Dollars | 737.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.109 | 0.17 ↑ % | -0.25 ↓ % | -2.08 ↓ % | 6.45 Billion Dollars | 675.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.84 | 1.00 ↑ % | 0.82 ↑ % | -3.90 ↓ % | 6.38 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673446580 | 0.30 ↑ % | -0.09 ↓ % | 1.24 ↑ % | 5.52 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1433036008 | 0.21 ↑ % | -0.92 ↓ % | -1.77 ↓ % | 5.46 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | 0.07 ↑ % | 0.35 ↑ % | -0.59 ↓ % | 4.28 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | 0.25 ↑ % | -0.04 ↓ % | -4.71 ↓ % | 4.12 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937843818 | 0.31 ↑ % | 0.14 ↑ % | -4.23 ↓ % | 4.06 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.86 | 0.12 ↑ % | -3.61 ↓ % | 8.10 ↑ % | 3.90 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9730 | 0.26 ↑ % | 0.96 ↑ % | -7.10 ↓ % | 3.79 Billion Dollars | 385.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060337 | 1.32 ↑ % | 4.80 ↑ % | -0.62 ↓ % | 3.56 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757752802 | 0.59 ↑ % | -0.32 ↓ % | -2.04 ↓ % | 3.20 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2404 | -0.03 ↓ % | -1.19 ↓ % | -4.78 ↓ % | 3.05 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.35 | -0.97 ↓ % | 14.49 ↑ % | 19.08 ↑ % | 3.05 Billion Dollars | 738.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,644.27 | -0.37 ↓ % | -0.51 ↓ % | -8.25 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5339 | 0.41 ↑ % | 0.10 ↑ % | 0.72 ↑ % | 2.57 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901894578 | 0.01 ↑ % | -6.78 ↓ % | -15.11 ↓ % | 2.49 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7585 | -0.29 ↓ % | 1.41 ↑ % | 4.08 ↑ % | 2.49 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,649.81 | -0.37 ↓ % | -0.46 ↓ % | -8.73 ↓ % | 2.33 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.610 | -0.18 ↓ % | 0.07 ↑ % | -11.89 ↓ % | 2.29 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6453 | -2.07 ↓ % | -13.41 ↓ % | 13.53 ↑ % | 2.11 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.84 | 0.02 ↑ % | -1.69 ↓ % | -6.59 ↓ % | 1.87 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1883496868 | -1.49 ↓ % | 5.76 ↑ % | -31.40 ↓ % | 1.85 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3434 | -0.11 ↓ % | -0.93 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.04 | 0.13 ↑ % | -2.46 ↓ % | -3.22 ↓ % | 1.72 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6859 | -0.06 ↓ % | -0.11 ↓ % | -4.04 ↓ % | 1.70 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721589742 | -0.50 ↓ % | 1.15 ↑ % | -12.87 ↓ % | 1.66 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.07 ↑ % | 0.30 ↑ % | -1.58 ↓ % | 1.49 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034444 | 0.22 ↑ % | -0.57 ↓ % | -2.61 ↓ % | 1.43 Billion Dollars | 329.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.15 ↑ % | 0.37 ↑ % | -4.21 ↓ % | 1.40 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | 0.21 ↑ % | 0.04 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605758546 | 0.28 ↑ % | -0.30 ↓ % | -3.46 ↓ % | 1.27 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.35 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.019 | 0.05 ↑ % | 0.16 ↑ % | -1.83 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980973159 | 0.59 ↑ % | 1.79 ↑ % | -0.41 ↓ % | 1.04 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0373869624 | -0.75 ↓ % | -8.13 ↓ % | 21.08 ↑ % | 1.02 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.04 | 0.49 ↑ % | 5.26 ↑ % | 23.21 ↑ % | 966.32 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3248517742 | -0.37 ↓ % | -4.22 ↓ % | -12.15 ↓ % | 964.68 Million Dollars | 245.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8047 | -0.57 ↓ % | -2.41 ↓ % | -3.26 ↓ % | 900.08 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7166 | -0.83 ↓ % | 2.60 ↑ % | -5.71 ↓ % | 890.49 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046216968 | -0.21 ↓ % | 1.20 ↑ % | -7.92 ↓ % | 888.47 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903634606 | 0.02 ↑ % | 1.49 ↑ % | -3.87 ↓ % | 803.45 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9991 | 0.34 ↑ % | 3.66 ↑ % | 7.27 ↑ % | 792.90 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.819 | 0.05 ↑ % | -1.34 ↓ % | -4.07 ↓ % | 785.47 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.07 ↓ % | -2.93 ↓ % | -16.41 ↓ % | 777.40 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452540409 | 0.75 ↑ % | -0.95 ↓ % | -15.85 ↓ % | 751.55 Million Dollars | 352.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083622765 | 0.05 ↑ % | -0.76 ↓ % | -7.78 ↓ % | 713.13 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7626 | 0.48 ↑ % | 2.47 ↑ % | -8.63 ↓ % | 711.91 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9035 | 0.56 ↑ % | -0.67 ↓ % | 1.60 ↑ % | 688.91 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320529356 | -0.15 ↓ % | -2.30 ↓ % | -3.61 ↓ % | 639.09 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.060 | 0.96 ↑ % | -2.09 ↓ % | 0.47 ↑ % | 631.47 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073422854 | 0.41 ↑ % | 1.86 ↑ % | -1.18 ↓ % | 631.33 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018929796 | 0.21 ↑ % | -0.10 ↓ % | -12.45 ↓ % | 628.65 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007224435 | 0.12 ↑ % | 0.14 ↑ % | -3.79 ↓ % | 608.45 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8982 | 0.17 ↑ % | 0.00 ↑ % | -2.59 ↓ % | 580.37 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269450721 | -0.12 ↓ % | -0.79 ↓ % | -8.83 ↓ % | 566.80 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602330319 | -0.04 ↓ % | -1.28 ↓ % | -4.37 ↓ % | 560.39 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060240 | 0.02 ↑ % | -0.79 ↓ % | -5.77 ↓ % | 530.08 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.205 | 0.01 ↑ % | 2.49 ↑ % | 31.57 ↑ % | 519.57 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586927698 | 0.25 ↑ % | -0.81 ↓ % | 10.00 ↑ % | 517.38 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 80 | 0.2259804005 | -0.90 ↓ % | 4.37 ↑ % | 23.04 ↑ % | 510.74 Million Dollars | 183.07 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.26 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.11 ↓ % | 0.70 ↑ % | -5.49 ↓ % | 472.98 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4267 | 0.30 ↑ % | 0.44 ↑ % | 0.39 ↑ % | 470.15 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072850136 | 0.09 ↑ % | 1.12 ↑ % | -4.76 ↓ % | 457.94 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.25 | 0.26 ↑ % | -1.94 ↓ % | -2.72 ↓ % | 454.90 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2488066073 | 0.09 ↑ % | 1.14 ↑ % | -4.49 ↓ % | 451.49 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0641598657 | 0.12 ↑ % | 0.13 ↑ % | -4.27 ↓ % | 439.78 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5476 | -1.06 ↓ % | -0.87 ↓ % | -4.20 ↓ % | 431.93 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1551 | -0.09 ↓ % | 0.70 ↑ % | 0.82 ↑ % | 427.75 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3957737067 | 0.81 ↑ % | 0.34 ↑ % | 6.47 ↑ % | 427.05 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.89 | 0.12 ↑ % | 0.42 ↑ % | -4.76 ↓ % | 402.79 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2222949412 | 1.37 ↑ % | 19.55 ↑ % | -12.76 ↓ % | 400.13 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.94 | 9.16 ↑ % | -27.29 ↓ % | -6.44 ↓ % | 390.92 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 364.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359923550 | 0.36 ↑ % | 1.04 ↑ % | -5.05 ↓ % | 372.16 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2375703025 | 0.32 ↑ % | -0.07 ↓ % | -3.25 ↓ % | 350.60 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.54 | -0.21 ↓ % | -0.90 ↓ % | 0.64 ↑ % | 347.17 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178085436 | 1.67 ↑ % | 3.88 ↑ % | 11.47 ↑ % | 342.32 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641984321 | 1.21 ↑ % | 4.30 ↑ % | 12.66 ↑ % | 333.42 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | 0.33 ↑ % | 0.23 ↑ % | 1.14 ↑ % | 330.86 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
