Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,389.60 | -0.09 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 1,805.46 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.17 | -0.13 ↓ % | 0.17 ↑ % | -1.14 ↓ % | 372.00 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.15 ↓ % | 0.04 ↑ % | 3.87 ↑ % | 126.72 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.77 | -0.69 ↓ % | 1.08 ↑ % | 2.88 ↑ % | 124.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.67 | -0.16 ↓ % | -0.05 ↓ % | 2.24 ↑ % | 76.55 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.67 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001379566 | 0.12 ↑ % | 0.49 ↑ % | 2.04 ↑ % | 28.42 Billion Dollars | 494.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397769270 | -0.11 ↓ % | -0.41 ↓ % | -1.81 ↓ % | 23.52 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3888371535 | -0.34 ↓ % | -0.70 ↓ % | 0.10 ↑ % | 13.98 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.33 | 1.01 ↑ % | 2.63 ↑ % | -0.57 ↓ % | 12.95 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.39 ↓ % | 0.13 ↑ % | -0.27 ↓ % | 9.30 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.83 | -0.65 ↓ % | 3.55 ↑ % | 7.31 ↑ % | 8.63 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.02 ↓ % | 0.10 ↑ % | -2.37 ↓ % | 8.34 Billion Dollars | 511.51 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.25 ↑ % | -3.91 ↓ % | -3.85 ↓ % | 8.20 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263609550 | -0.46 ↓ % | -0.05 ↓ % | 2.90 ↑ % | 7.34 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7935 | -0.33 ↓ % | -0.80 ↓ % | 9.02 ↑ % | 6.80 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.26 ↓ % | -0.18 ↓ % | -1.39 ↓ % | 6.22 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.45 | -0.75 ↓ % | -9.98 ↓ % | -26.67 ↓ % | 6.15 Billion Dollars | 723.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -0.38 ↓ % | -0.29 ↓ % | -1.00 ↓ % | 5.92 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086903 | -0.07 ↓ % | 0.57 ↑ % | 8.22 ↑ % | 5.12 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181947844 | -0.30 ↓ % | -1.11 ↓ % | -1.38 ↓ % | 5.06 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298746814 | -0.04 ↓ % | 3.25 ↑ % | -16.54 ↓ % | 4.84 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676436552 | -0.23 ↓ % | 1.10 ↑ % | -5.48 ↓ % | 4.48 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7372 | -0.74 ↓ % | 0.40 ↑ % | -6.08 ↓ % | 4.20 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008843672 | -0.32 ↓ % | 0.75 ↑ % | 1.15 ↑ % | 3.89 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.490 | -0.25 ↓ % | 0.34 ↑ % | -6.99 ↓ % | 3.49 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.104 | -0.49 ↓ % | 1.01 ↑ % | -0.85 ↓ % | 3.48 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.22 ↓ % | 2.02 ↑ % | -1.20 ↓ % | 3.19 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.83 | -0.22 ↓ % | -0.28 ↓ % | 10.76 ↑ % | 2.95 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.80 | -0.43 ↓ % | -0.43 ↓ % | 2.22 ↑ % | 2.52 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059690 | -0.17 ↓ % | -2.60 ↓ % | -2.15 ↓ % | 2.51 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.17 ↓ % | -0.10 ↓ % | -0.89 ↓ % | 2.45 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.83 | -0.29 ↓ % | -0.37 ↓ % | -3.07 ↓ % | 2.31 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6960 | -0.56 ↓ % | -0.19 ↓ % | -0.17 ↓ % | 2.18 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7275 | 0.80 ↑ % | 2.22 ↑ % | 6.94 ↑ % | 2.17 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.54 ↓ % | -0.24 ↓ % | 0.42 ↑ % | 1.95 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1819684796 | -0.19 ↓ % | 18.61 ↑ % | 58.55 ↑ % | 1.92 Billion Dollars | 556.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.07 | 0.03 ↑ % | 0.10 ↑ % | 3.64 ↑ % | 1.84 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2285348368 | -0.41 ↓ % | -1.66 ↓ % | -3.36 ↓ % | 1.82 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7236 | -0.95 ↓ % | 1.42 ↑ % | -2.81 ↓ % | 1.81 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.208 | -0.53 ↓ % | 0.46 ↑ % | 3.43 ↑ % | 1.75 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080677824 | -0.14 ↓ % | -0.08 ↓ % | -0.39 ↓ % | 1.74 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.07 | 0.06 ↑ % | 0.02 ↑ % | 3.51 ↑ % | 1.72 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5739 | -0.56 ↓ % | -0.78 ↓ % | -0.32 ↓ % | 1.56 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.01 ↑ % | -5.83 ↓ % | -1.83 ↓ % | 1.43 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8170 | -0.54 ↓ % | 0.09 ↑ % | -4.58 ↓ % | 1.37 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585488361 | -0.25 ↓ % | 5.58 ↑ % | -5.67 ↓ % | 1.34 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3985581937 | -0.31 ↓ % | -0.53 ↓ % | -5.74 ↓ % | 1.26 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463398028 | -0.92 ↓ % | -0.94 ↓ % | 2.40 ↑ % | 1.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.574 | -0.05 ↓ % | -1.70 ↓ % | 15.11 ↑ % | 1.25 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.909 | -0.89 ↓ % | -3.91 ↓ % | -25.10 ↓ % | 1.23 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2083293258 | -0.58 ↓ % | 0.75 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1342379760 | -0.25 ↓ % | 0.71 ↑ % | 5.88 ↑ % | 1.19 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.284 | -0.25 ↓ % | -0.19 ↓ % | 33.60 ↑ % | 1.18 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700059281 | -2.02 ↓ % | 5.23 ↑ % | -24.48 ↓ % | 1.16 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4846 | -0.71 ↓ % | -0.29 ↓ % | -0.38 ↓ % | 1.09 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.38 ↓ % | -0.36 ↓ % | 1.24 ↑ % | 1.08 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117786773 | -0.54 ↓ % | 0.62 ↑ % | 1.38 ↑ % | 1.01 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112950160 | 0.64 ↑ % | -0.46 ↓ % | 1.56 ↑ % | 934.32 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105538 | -0.31 ↓ % | -2.15 ↓ % | 15.75 ↑ % | 928.69 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486366574 | -0.02 ↓ % | 0.47 ↑ % | -7.00 ↓ % | 928.13 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 895.37 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.16 | -0.29 ↓ % | -0.52 ↓ % | -6.49 ↓ % | 895.37 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023020943 | -3.02 ↓ % | -2.35 ↓ % | 0.09 ↑ % | 814.94 Million Dollars | 148.85 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | -0.72 ↓ % | 0.22 ↑ % | -1.89 ↓ % | 800.82 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201897348 | -0.28 ↓ % | -0.59 ↓ % | -0.64 ↓ % | 780.16 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119438563 | -0.41 ↓ % | -1.30 ↓ % | 9.87 ↑ % | 750.80 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3898634924 | -1.27 ↓ % | 6.77 ↑ % | 29.86 ↑ % | 707.45 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0518 | -0.58 ↓ % | -1.53 ↓ % | 24.68 ↑ % | 690.11 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | -1.17 ↓ % | 4.68 ↑ % | 2.56 ↑ % | 687.33 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.02 ↓ % | -0.68 ↓ % | -5.00 ↓ % | 683.99 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2092452767 | -0.64 ↓ % | -1.66 ↓ % | -0.15 ↓ % | 667.58 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.614 | -1.45 ↓ % | -11.65 ↓ % | 1.94 ↑ % | 653.40 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 81 | 0.2815023769 | -0.20 ↓ % | -0.87 ↓ % | 21.48 ↑ % | 650.87 Million Dollars | 46.33 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5911 | -0.03 ↓ % | 2.46 ↑ % | 11.40 ↑ % | 633.47 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9662 | 0.03 ↑ % | 0.50 ↑ % | 2.47 ↑ % | 624.33 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3196691734 | -0.77 ↓ % | 1.46 ↑ % | 3.64 ↑ % | 621.47 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4122118107 | -0.48 ↓ % | 1.82 ↑ % | -3.51 ↓ % | 598.45 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5800 | -0.99 ↓ % | -0.79 ↓ % | 3.81 ↑ % | 540.02 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2712226671 | -0.95 ↓ % | -0.13 ↓ % | -1.98 ↓ % | 539.45 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6341 | -0.56 ↓ % | -0.43 ↓ % | 3.35 ↑ % | 536.82 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0511517450 | 0.19 ↑ % | 15.26 ↑ % | 12.26 ↑ % | 522.24 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.218 | -0.66 ↓ % | 0.59 ↑ % | 7.21 ↑ % | 521.67 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 495.72 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.10 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515862 | -0.61 ↓ % | -1.99 ↓ % | 2.45 ↑ % | 492.11 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5393 | -0.63 ↓ % | -1.72 ↓ % | -3.03 ↓ % | 491.14 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2910 | 0.04 ↑ % | 4.64 ↑ % | 13.79 ↑ % | 487.49 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7348 | -0.50 ↓ % | -0.75 ↓ % | -3.83 ↓ % | 481.12 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5513 | -0.86 ↓ % | -0.25 ↓ % | 4.91 ↑ % | 476.93 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.30 | -0.21 ↓ % | -1.55 ↓ % | -13.24 ↓ % | 468.05 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3951353885 | -0.44 ↓ % | 3.07 ↑ % | 11.06 ↑ % | 454.47 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421107129 | -0.90 ↓ % | -0.36 ↓ % | 11.77 ↑ % | 449.46 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
