Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,996.37 | -2.41 ↓ % | -5.79 ↓ % | -15.69 ↓ % | 1,478.64 Billion Dollars | 55.25 Billion Dollars | 62,609.07 |
| 2 | Ethereum (ETH) | 2,133.98 | -4.05 ↓ % | -8.87 ↓ % | -27.48 ↓ % | 257.56 Billion Dollars | 36.36 Billion Dollars | 1,805.58 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 185.15 Billion Dollars | 114.93 Billion Dollars | 0.8452 |
| 4 | BNB (BNB) | 743.42 | -2.21 ↓ % | -3.86 ↓ % | -16.40 ↓ % | 101.37 Billion Dollars | 2.23 Billion Dollars | 629.02 |
| 5 | XRP (XRP) | 1.5446 | -1.98 ↓ % | -5.79 ↓ % | -17.99 ↓ % | 93.99 Billion Dollars | 3.19 Billion Dollars | 1.3069 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 70.83 Billion Dollars | 16.15 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 98.18 | -1.99 ↓ % | -5.74 ↓ % | -21.11 ↓ % | 55.61 Billion Dollars | 4.38 Billion Dollars | 83.07 |
| 8 | TRON (TRX) | 0.2820982216 | -0.32 ↓ % | -0.53 ↓ % | -3.88 ↓ % | 26.72 Billion Dollars | 622.86 Million Dollars | 0.2386861263 |
| 9 | Dogecoin (DOGE) | 0.1032559555 | -2.13 ↓ % | -4.45 ↓ % | -15.63 ↓ % | 17.41 Billion Dollars | 1.52 Billion Dollars | 0.0873658965 |
| 10 | Cardano (ADA) | 0.2845420518 | -2.49 ↓ % | -5.27 ↓ % | -18.97 ↓ % | 10.26 Billion Dollars | 606.33 Million Dollars | 0.2407538754 |
| 11 | Bitcoin Cash (BCH) | 512.26 | -2.14 ↓ % | -4.31 ↓ % | -13.22 ↓ % | 10.24 Billion Dollars | 499.04 Million Dollars | 433.43 |
| 12 | Hyperliquid (HYPE) | 32.94 | -0.70 ↓ % | 3.62 ↑ % | 17.77 ↑ % | 9.95 Billion Dollars | 1.08 Billion Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 8.848 | 0.23 ↑ % | 3.59 ↑ % | -4.36 ↓ % | 8.16 Billion Dollars | 3.94 Million Dollars | 7.486 |
| 14 | Monero (XMR) | 370.21 | -1.18 ↓ % | -6.19 ↓ % | -19.56 ↓ % | 6.83 Billion Dollars | 112.90 Million Dollars | 313.24 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 89.92 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 9.167 | -2.96 ↓ % | -6.70 ↓ % | -22.90 ↓ % | 6.49 Billion Dollars | 846.18 Million Dollars | 7.756 |
| 17 | Canton (CC) | 0.1719746549 | -4.34 ↓ % | -9.88 ↓ % | 11.48 ↑ % | 6.47 Billion Dollars | 37.16 Million Dollars | 0.1455094752 |
| 18 | Stellar (XLM) | 0.1694891192 | -2.56 ↓ % | -6.35 ↓ % | -16.94 ↓ % | 5.52 Billion Dollars | 135.03 Million Dollars | 0.1434064387 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.35 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.11 Billion Dollars | 1.96 Billion Dollars | 0.8462 |
| 21 | Zcash (ZEC) | 269.05 | -2.55 ↓ % | -7.69 ↓ % | -30.48 ↓ % | 4.44 Billion Dollars | 376.57 Million Dollars | 227.65 |
| 22 | Litecoin (LTC) | 57.51 | -2.75 ↓ % | -4.22 ↓ % | -16.85 ↓ % | 4.42 Billion Dollars | 413.39 Million Dollars | 48.66 |
| 23 | Sui (SUI) | 1.0876 | -2.86 ↓ % | -4.99 ↓ % | -23.94 ↓ % | 4.18 Billion Dollars | 703.58 Million Dollars | 0.9202 |
| 24 | Avalanche (AVAX) | 9.633 | -2.55 ↓ % | -5.06 ↓ % | -17.39 ↓ % | 4.16 Billion Dollars | 312.76 Million Dollars | 8.151 |
| 25 | Shiba Inu (SHIB) | 0.0000065488 | -2.67 ↓ % | -4.78 ↓ % | -14.74 ↓ % | 3.86 Billion Dollars | 138.91 Million Dollars | 0.0000055410 |
| 26 | Hedera (HBAR) | 0.0874867666 | -2.35 ↓ % | -6.09 ↓ % | -16.64 ↓ % | 3.76 Billion Dollars | 115.26 Million Dollars | 0.0740234281 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 193.66 Million Dollars | 0.8459 |
| 28 | World Liberty Financial (WLFI) | 0.1262295917 | -2.67 ↓ % | -3.03 ↓ % | -19.38 ↓ % | 3.38 Billion Dollars | 93.86 Million Dollars | 0.1068041198 |
| 29 | Toncoin (TON) | 1.3460 | -2.39 ↓ % | -1.35 ↓ % | -11.01 ↓ % | 3.28 Billion Dollars | 90.84 Million Dollars | 1.1388 |
| 30 | Cronos (CRO) | 0.0807428159 | -3.10 ↓ % | -2.50 ↓ % | -10.42 ↓ % | 3.22 Billion Dollars | 26.01 Million Dollars | 0.0683173040 |
| 31 | Tether Gold (XAUt) | 4,927.47 | -0.46 ↓ % | 6.22 ↑ % | -2.91 ↓ % | 2.41 Billion Dollars | 1.19 Billion Dollars | 4,169.18 |
| 32 | Polkadot (DOT) | 1.4469 | -2.53 ↓ % | -6.79 ↓ % | -21.41 ↓ % | 2.40 Billion Dollars | 172.55 Million Dollars | 1.2243 |
| 33 | Uniswap (UNI) | 3.740 | -2.98 ↓ % | -4.78 ↓ % | -19.71 ↓ % | 2.37 Billion Dollars | 235.55 Million Dollars | 3.164 |
| 34 | Mantle (MNT) | 0.6904 | -2.06 ↓ % | -6.61 ↓ % | -21.68 ↓ % | 2.25 Billion Dollars | 64.29 Million Dollars | 0.5841 |
| 35 | PAX Gold (PAXG) | 4,948.89 | -0.47 ↓ % | 6.09 ↑ % | -2.79 ↓ % | 2.22 Billion Dollars | 1.00 Billion Dollars | 4,187.30 |
| 36 | Bitget Token (BGB) | 3.003 | -0.68 ↓ % | -2.61 ↓ % | -15.85 ↓ % | 2.10 Billion Dollars | 25.77 Million Dollars | 2.541 |
| 37 | Bittensor (TAO) | 186.93 | -2.40 ↓ % | -6.61 ↓ % | -18.78 ↓ % | 1.99 Billion Dollars | 107.34 Million Dollars | 158.17 |
| 38 | Aave (AAVE) | 122.00 | -2.48 ↓ % | -4.74 ↓ % | -20.78 ↓ % | 1.87 Billion Dollars | 391.01 Million Dollars | 103.23 |
| 39 | MemeCore (M) | 1.4752 | -0.53 ↓ % | 0.77 ↑ % | -3.24 ↓ % | 1.87 Billion Dollars | 8.83 Million Dollars | 1.2481 |
| 40 | OKB (OKB) | 83.55 | -1.89 ↓ % | -5.71 ↓ % | -20.85 ↓ % | 1.75 Billion Dollars | 25.58 Million Dollars | 70.69 |
| 41 | Pepe (PEPE) | 0.0000040278 | -3.78 ↓ % | -5.20 ↓ % | -17.91 ↓ % | 1.67 Billion Dollars | 379.24 Million Dollars | 0.0000034079 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 49.79 Million Dollars | 0.8459 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 205.61 Million Dollars | 0.8458 |
| 44 | NEAR Protocol (NEAR) | 1.1366 | -2.52 ↓ % | -6.70 ↓ % | -22.10 ↓ % | 1.46 Billion Dollars | 145.75 Million Dollars | 0.9617 |
| 45 | MYX Finance (MYX) | 5.750 | 1.37 ↑ % | -0.91 ↓ % | -3.83 ↓ % | 1.45 Billion Dollars | 18.44 Million Dollars | 4.865 |
| 46 | Ethereum Classic (ETC) | 9.269 | -2.78 ↓ % | -5.38 ↓ % | -17.99 ↓ % | 1.44 Billion Dollars | 69.28 Million Dollars | 7.842 |
| 47 | Aster (ASTER) | 0.5507 | -2.99 ↓ % | -2.75 ↓ % | -14.11 ↓ % | 1.42 Billion Dollars | 169.46 Million Dollars | 0.4659114147 |
| 48 | Internet Computer (ICP) | 2.573 | -2.50 ↓ % | -5.19 ↓ % | -21.74 ↓ % | 1.41 Billion Dollars | 82.86 Million Dollars | 2.177 |
| 49 | Pi (PI) | 0.1549272419 | -2.41 ↓ % | -3.53 ↓ % | -10.20 ↓ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.1310854887 |
| 50 | Sky (SKY) | 0.0585994359 | -2.69 ↓ % | -6.52 ↓ % | -7.41 ↓ % | 1.35 Billion Dollars | 23.68 Million Dollars | 0.0495815687 |
| 51 | Ondo (ONDO) | 0.2714842924 | -3.00 ↓ % | -4.29 ↓ % | -16.94 ↓ % | 1.32 Billion Dollars | 87.77 Million Dollars | 0.2297055746 |
| 52 | KuCoin Token (KCS) | 8.873 | -2.26 ↓ % | -5.49 ↓ % | -17.09 ↓ % | 1.17 Billion Dollars | 3.38 Million Dollars | 7.507 |
| 53 | POL (prev. MATIC) (POL) | 0.1066795601 | -2.80 ↓ % | -4.72 ↓ % | -7.51 ↓ % | 1.13 Billion Dollars | 137.77 Million Dollars | 0.0902626426 |
| 54 | Worldcoin (WLD) | 0.3994128215 | -2.74 ↓ % | -0.48 ↓ % | -11.72 ↓ % | 1.12 Billion Dollars | 117.18 Million Dollars | 0.3379471824 |
| 55 | Ethena (ENA) | 0.1323905838 | -2.91 ↓ % | -5.63 ↓ % | -21.21 ↓ % | 1.05 Billion Dollars | 130.53 Million Dollars | 0.1120169969 |
| 56 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.20 Million Dollars | 0.8450 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.113 | -1.42 ↓ % | -2.76 ↓ % | -13.40 ↓ % | 956.29 Million Dollars | 192.05 Million Dollars | 3.480 |
| 58 | Cosmos (ATOM) | 1.9077 | -2.37 ↓ % | -3.78 ↓ % | -13.62 ↓ % | 936.98 Million Dollars | 49.55 Million Dollars | 1.6141 |
| 59 | Aptos (APT) | 1.2082 | -3.08 ↓ % | -5.34 ↓ % | -21.99 ↓ % | 925.41 Million Dollars | 72.70 Million Dollars | 1.0223 |
| 60 | GateToken (GT) | 7.846 | -1.85 ↓ % | -5.78 ↓ % | -20.75 ↓ % | 903.68 Million Dollars | 2.86 Million Dollars | 6.638 |
| 61 | Algorand (ALGO) | 0.1012526736 | -2.71 ↓ % | -4.90 ↓ % | -14.95 ↓ % | 898.03 Million Dollars | 44.41 Million Dollars | 0.0856708997 |
| 62 | Kaspa (KAS) | 0.0315378394 | -3.32 ↓ % | -4.66 ↓ % | -19.88 ↓ % | 856.95 Million Dollars | 29.05 Million Dollars | 0.0266844813 |
| 63 | Flare (FLR) | 0.0098867638 | -0.54 ↓ % | -1.15 ↓ % | -4.38 ↓ % | 836.15 Million Dollars | 5.65 Million Dollars | 0.0083652897 |
| 64 | Pump.fun (PUMP) | 0.0022966857 | -3.18 ↓ % | -5.24 ↓ % | -25.26 ↓ % | 813.03 Million Dollars | 224.32 Million Dollars | 0.0019432487 |
| 65 | Quant (QNT) | 64.59 | -2.52 ↓ % | -6.42 ↓ % | -14.59 ↓ % | 779.75 Million Dollars | 18.40 Million Dollars | 54.65 |
| 66 | Render (RENDER) | 1.5019 | -2.29 ↓ % | -6.22 ↓ % | -17.98 ↓ % | 779.04 Million Dollars | 46.11 Million Dollars | 1.2708 |
| 67 | Filecoin (FIL) | 1.0329 | -3.27 ↓ % | -4.15 ↓ % | -17.77 ↓ % | 770.98 Million Dollars | 97.29 Million Dollars | 0.8739 |
| 68 | Midnight (NIGHT) | 0.0463492463 | -2.89 ↓ % | -2.55 ↓ % | -23.69 ↓ % | 769.74 Million Dollars | 17.19 Million Dollars | 0.0392165608 |
| 69 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 759.46 Million Dollars | 45.18 Million Dollars | 0.8456 |
| 70 | Arbitrum (ARB) | 0.1248702217 | -3.25 ↓ % | -9.34 ↓ % | -25.53 ↓ % | 727.59 Million Dollars | 149.66 Million Dollars | 0.1056539433 |
| 71 | XDC Network (XDC) | 0.0367744689 | -1.15 ↓ % | -4.24 ↓ % | -4.26 ↓ % | 701.93 Million Dollars | 34.41 Million Dollars | 0.0311152459 |
| 72 | VeChain (VET) | 0.0080767979 | -2.88 ↓ % | -6.50 ↓ % | -19.43 ↓ % | 694.48 Million Dollars | 24.95 Million Dollars | 0.0068338594 |
| 73 | Jupiter (JUP) | 0.1916383204 | -1.47 ↓ % | -0.23 ↓ % | -3.36 ↓ % | 621.65 Million Dollars | 63.29 Million Dollars | 0.1621470993 |
| 74 | Bonk (BONK) | 0.0000068728 | -2.50 ↓ % | -4.63 ↓ % | -20.03 ↓ % | 604.78 Million Dollars | 88.32 Million Dollars | 0.0000058152 |
| 75 | Sei (SEI) | 0.0840027541 | -2.69 ↓ % | -5.36 ↓ % | -20.14 ↓ % | 555.44 Million Dollars | 65.10 Million Dollars | 0.0710755702 |
| 76 | Stacks (STX) | 0.3014972280 | -4.18 ↓ % | 4.60 ↑ % | 1.98 ↑ % | 547.10 Million Dollars | 74.71 Million Dollars | 0.2550998195 |
| 77 | Dash (DASH) | 41.03 | -3.55 ↓ % | -8.10 ↓ % | -32.61 ↓ % | 516.15 Million Dollars | 110.20 Million Dollars | 34.72 |
| 78 | LayerZero (ZRO) | 1.7025 | -3.16 ↓ % | -5.20 ↓ % | -13.57 ↓ % | 505.56 Million Dollars | 80.60 Million Dollars | 1.4405 |
| 79 | PancakeSwap (CAKE) | 1.5044 | -2.74 ↓ % | -4.14 ↓ % | -21.08 ↓ % | 500.82 Million Dollars | 44.02 Million Dollars | 1.2729 |
| 80 | Nexo (NEXO) | 0.7705 | -2.17 ↓ % | -5.17 ↓ % | -18.41 ↓ % | 497.85 Million Dollars | 11.56 Million Dollars | 0.6519 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 493.62 Million Dollars | 18.85 Million Dollars | 0.8446 |
| 82 | Tezos (XTZ) | 0.4575950648 | -3.51 ↓ % | -4.13 ↓ % | -19.32 ↓ % | 491.55 Million Dollars | 22.96 Million Dollars | 0.3871757603 |
| 83 | Stable (STABLE) | 0.0273913755 | -2.34 ↓ % | -10.57 ↓ % | 23.63 ↑ % | 482.09 Million Dollars | 64.29 Million Dollars | 0.0231761167 |
| 84 | Story (IP) | 1.3388 | -2.92 ↓ % | -5.89 ↓ % | -38.43 ↓ % | 468.37 Million Dollars | 123.34 Million Dollars | 1.1327 |
| 85 | Morpho (MORPHO) | 1.2238 | -3.25 ↓ % | 0.42 ↑ % | 1.45 ↑ % | 463.60 Million Dollars | 32.88 Million Dollars | 1.0355 |
| 86 | Pudgy Penguins (PENGU) | 0.0072123789 | -3.00 ↓ % | -7.90 ↓ % | -23.97 ↓ % | 453.37 Million Dollars | 110.90 Million Dollars | 0.0061024659 |
| 87 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 442.96 Million Dollars | 1.30 Billion Dollars | 0.8441 |
| 88 | Chiliz (CHZ) | 0.0424444816 | -2.44 ↓ % | -8.02 ↓ % | -24.51 ↓ % | 435.26 Million Dollars | 83.08 Million Dollars | 0.0359127003 |
| 89 | EURC (EURC) | 1.1812 | 0.00 ↓ % | 0.16 ↑ % | -1.30 ↓ % | 423.13 Million Dollars | 53.83 Million Dollars | 0.9994 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6192 | -2.48 ↓ % | -4.31 ↓ % | -22.72 ↓ % | 406.35 Million Dollars | 78.83 Million Dollars | 0.5239 |
| 91 | Optimism (OP) | 0.2088744696 | -2.67 ↓ % | -9.04 ↓ % | -28.90 ↓ % | 406.07 Million Dollars | 75.83 Million Dollars | 0.1767307775 |
| 92 | Curve DAO Token (CRV) | 0.2717962876 | -3.19 ↓ % | -5.33 ↓ % | -19.32 ↓ % | 397.25 Million Dollars | 65.69 Million Dollars | 0.2299695569 |
| 93 | 0.1736538774 | -2.65 ↓ % | -6.75 ↓ % | -21.43 ↓ % | 397.16 Million Dollars | 48.13 Million Dollars | 0.1469302822 | |
| 94 | Lighter (LIT) | 1.4956 | -4.19 ↓ % | -5.46 ↓ % | -17.38 ↓ % | 373.91 Million Dollars | 61.38 Million Dollars | 1.2655 |
| 95 | DoubleZero (2Z) | 0.1052347753 | -3.23 ↓ % | -2.80 ↓ % | -9.59 ↓ % | 365.31 Million Dollars | 12.74 Million Dollars | 0.0890401958 |
| 96 | Kaia (KAIA) | 0.0578399853 | -2.00 ↓ % | -1.98 ↓ % | -19.49 ↓ % | 360.63 Million Dollars | 35.26 Million Dollars | 0.0489389900 |
| 97 | JUST (JST) | 0.0399714373 | -1.80 ↓ % | -4.65 ↓ % | -3.36 ↓ % | 352.35 Million Dollars | 27.91 Million Dollars | 0.0338202328 |
| 98 | Injective (INJ) | 3.510 | -2.99 ↓ % | -4.57 ↓ % | -19.71 ↓ % | 350.88 Million Dollars | 42.45 Million Dollars | 2.970 |
| 99 | Immutable (IMX) | 0.1746202082 | -2.91 ↓ % | -6.31 ↓ % | -24.17 ↓ % | 347.31 Million Dollars | 16.85 Million Dollars | 0.1477479043 |
| 100 | Aerodrome Finance (AERO) | 0.3761424888 | -2.00 ↓ % | -6.08 ↓ % | -15.70 ↓ % | 344.49 Million Dollars | 20.27 Million Dollars | 0.3182579212 |
