Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,601.61 | -0.09 ↓ % | -1.51 ↓ % | 5.86 ↑ % | 1,909.79 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.34 | -0.13 ↓ % | -1.65 ↓ % | 7.00 ↑ % | 399.42 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 96.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.94 | -0.26 ↓ % | -0.75 ↓ % | 5.30 ↑ % | 127.49 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.36 ↓ % | -2.40 ↓ % | -1.46 ↓ % | 125.49 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.05 | -0.05 ↓ % | -1.86 ↓ % | 3.27 ↑ % | 80.87 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.55 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074276811 | -0.17 ↓ % | 0.96 ↑ % | 5.16 ↑ % | 29.12 Billion Dollars | 703.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395385445 | -0.40 ↓ % | -3.63 ↓ % | -0.87 ↓ % | 23.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920721972 | -0.26 ↓ % | -3.36 ↓ % | -0.17 ↓ % | 14.10 Billion Dollars | 600.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.58 | -0.48 ↓ % | -1.99 ↓ % | 53.48 ↑ % | 13.02 Billion Dollars | 372.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.42 | -0.11 ↓ % | -3.55 ↓ % | -4.91 ↓ % | 11.98 Billion Dollars | 949.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.26 ↓ % | -1.94 ↓ % | 4.62 ↑ % | 9.76 Billion Dollars | 464.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.11 ↑ % | 0.07 ↑ % | -2.00 ↓ % | 8.21 Billion Dollars | 782.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.20 ↓ % | -0.99 ↓ % | -1.39 ↓ % | 7.53 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265568809 | -0.91 ↓ % | -2.62 ↓ % | -0.68 ↓ % | 7.34 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.59 | 0.79 ↑ % | -5.77 ↓ % | -4.53 ↓ % | 6.79 Billion Dollars | 602.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7874 | -0.09 ↓ % | -2.58 ↓ % | -0.29 ↓ % | 6.78 Billion Dollars | 897.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.33 ↓ % | -4.55 ↓ % | -0.06 ↓ % | 5.94 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.22 | -0.42 ↓ % | -5.17 ↓ % | -10.95 ↓ % | 5.54 Billion Dollars | 827.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173084577 | -0.58 ↓ % | -3.88 ↓ % | -1.49 ↓ % | 5.02 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084882 | -0.12 ↓ % | -1.79 ↓ % | -2.71 ↓ % | 5.00 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315882047 | 0.33 ↑ % | 1.36 ↑ % | -1.85 ↓ % | 4.93 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677044727 | -0.04 ↓ % | -2.76 ↓ % | -1.98 ↓ % | 4.48 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7231 | -0.09 ↓ % | -3.71 ↓ % | -2.14 ↓ % | 4.18 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019351677 | 0.16 ↑ % | -0.83 ↓ % | 0.93 ↑ % | 4.06 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | 0.05 ↑ % | -2.74 ↓ % | 2.92 ↑ % | 3.55 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | -0.01 ↓ % | -4.34 ↓ % | -2.01 ↓ % | 3.38 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -0.01 ↓ % | -2.40 ↓ % | -3.56 ↓ % | 3.09 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | 0.24 ↑ % | -2.57 ↓ % | -0.80 ↓ % | 2.94 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.68 | -0.12 ↓ % | -2.48 ↓ % | 5.56 ↑ % | 2.66 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | -0.28 ↓ % | 0.86 ↑ % | 6.56 ↑ % | 2.63 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059470 | -0.18 ↓ % | -2.71 ↓ % | -2.55 ↓ % | 2.46 Billion Dollars | 534.52 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.398 | 0.71 ↑ % | 3.27 ↑ % | 39.22 ↑ % | 2.41 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.22 | -0.47 ↓ % | -0.82 ↓ % | 4.20 ↑ % | 2.40 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7408 | -0.67 ↓ % | -2.73 ↓ % | 3.54 ↑ % | 2.24 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6111 | -1.58 ↓ % | 1.80 ↑ % | -0.31 ↓ % | 2.03 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | -0.30 ↓ % | -3.78 ↓ % | -0.23 ↓ % | 1.95 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.32 | -0.03 ↓ % | -0.10 ↓ % | 3.03 ↑ % | 1.88 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2231463046 | -0.02 ↓ % | -5.46 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7093 | -0.59 ↓ % | -5.58 ↓ % | -0.28 ↓ % | 1.77 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.07 | -0.01 ↓ % | -0.17 ↓ % | 2.97 ↑ % | 1.76 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046068248 | -0.15 ↓ % | -1.72 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1474193886 | -0.27 ↓ % | -4.37 ↓ % | 2.47 ↑ % | 1.56 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5681 | 0.41 ↑ % | -4.36 ↓ % | -2.28 ↓ % | 1.55 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.03 ↓ % | -0.72 ↓ % | 0.99 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621667762 | 0.19 ↑ % | 3.17 ↑ % | 8.59 ↑ % | 1.43 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.669 | 0.59 ↑ % | 0.80 ↑ % | 14.46 ↑ % | 1.43 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8069 | 0.27 ↑ % | -5.99 ↓ % | 0.60 ↑ % | 1.38 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453815860 | -0.41 ↓ % | -4.42 ↓ % | -2.88 ↓ % | 1.23 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.484 | -0.47 ↓ % | -2.62 ↓ % | 0.83 ↑ % | 1.21 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102088137 | -0.25 ↓ % | -2.80 ↓ % | 1.20 ↑ % | 1.20 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3803930549 | -0.12 ↓ % | -3.42 ↓ % | -5.51 ↓ % | 1.20 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.20 ↓ % | -1.60 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.268 | -0.27 ↓ % | 1.51 ↑ % | 1.54 ↑ % | 1.18 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.82 | -0.98 ↓ % | 14.11 ↑ % | 138.03 ↑ % | 1.15 Billion Dollars | 824.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280459168 | -0.32 ↓ % | -4.72 ↓ % | -4.42 ↓ % | 1.13 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5329 | 0.88 ↑ % | -2.57 ↓ % | 3.28 ↑ % | 1.13 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.19 ↓ % | -1.87 ↓ % | 1.09 ↑ % | 1.08 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0646563201 | 0.14 ↑ % | 1.51 ↑ % | -9.68 ↓ % | 1.07 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029341914 | -1.70 ↓ % | 3.80 ↑ % | 35.59 ↑ % | 1.04 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114970244 | -0.56 ↓ % | -4.96 ↓ % | -1.68 ↓ % | 988.57 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 963.64 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108229 | -0.89 ↓ % | -0.69 ↓ % | 0.19 ↑ % | 952.37 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110690360 | -0.18 ↓ % | -2.56 ↓ % | -1.77 ↓ % | 917.38 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.629 | 1.36 ↑ % | -0.64 ↓ % | 31.18 ↑ % | 916.43 Million Dollars | 180.09 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | -0.46 ↓ % | -1.60 ↓ % | -1.20 ↓ % | 889.77 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446705831 | 0.06 ↑ % | -0.70 ↓ % | -8.26 ↓ % | 852.51 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213315648 | -0.36 ↓ % | -1.69 ↓ % | 0.07 ↑ % | 802.27 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121971921 | -0.53 ↓ % | -4.13 ↓ % | 2.02 ↑ % | 766.72 Million Dollars | 159.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -0.07 ↓ % | -0.98 ↓ % | 5.98 ↑ % | 707.45 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204742359 | -0.91 ↓ % | -4.24 ↓ % | 2.01 ↑ % | 703.41 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671323785 | 0.08 ↑ % | -4.13 ↓ % | 5.36 ↑ % | 666.20 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410822844 | -0.09 ↓ % | -4.15 ↓ % | 8.27 ↑ % | 663.10 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0005 | 0.10 ↑ % | -2.46 ↓ % | -3.59 ↓ % | 656.48 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 82 | 0.2809968810 | 0.10 ↑ % | -1.41 ↓ % | 0.10 ↑ % | 647.01 Million Dollars | 62.14 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6007 | -0.30 ↓ % | 1.27 ↑ % | 3.88 ↑ % | 644.05 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9768 | 0.32 ↑ % | 0.05 ↑ % | 2.77 ↑ % | 631.18 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4264779242 | 0.30 ↑ % | -0.57 ↓ % | 4.99 ↑ % | 620.91 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578101845 | 0.33 ↑ % | 3.19 ↑ % | 28.07 ↑ % | 590.82 Million Dollars | 236.82 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.50 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733378151 | 1.13 ↑ % | -2.04 ↓ % | 0.72 ↑ % | 543.66 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5699 | -0.39 ↓ % | -4.67 ↓ % | -1.06 ↓ % | 530.59 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6174 | -0.19 ↓ % | -4.00 ↓ % | -2.59 ↓ % | 522.65 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3775 | 0.31 ↑ % | -3.42 ↓ % | 13.18 ↑ % | 521.26 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.206 | -0.17 ↓ % | -3.41 ↓ % | 0.36 ↑ % | 520.41 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5613 | -0.21 ↓ % | -4.98 ↓ % | 1.37 ↑ % | 513.12 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 506.13 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 494.20 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7461 | -0.14 ↓ % | -2.82 ↓ % | 1.30 ↑ % | 488.52 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5601 | -0.26 ↓ % | -4.45 ↓ % | 1.38 ↑ % | 485.99 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 98 | 0.2096815542 | 1.92 ↑ % | 9.90 ↑ % | 28.21 ↑ % | 483.39 Million Dollars | 456.36 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000504391 | -0.27 ↓ % | -3.78 ↓ % | -5.61 ↓ % | 481.17 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8701 | -1.74 ↓ % | -0.97 ↓ % | -37.56 ↓ % | 467.52 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
