Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,073.17 | 0.25 ↑ % | 7.25 ↑ % | 6.64 ↑ % | 1,461.31 Billion Dollars | 74.94 Billion Dollars | 62,753.77 |
| 2 | Ethereum (ETH) | 2,133.07 | 0.01 ↑ % | 7.85 ↑ % | 3.52 ↑ % | 257.44 Billion Dollars | 33.26 Billion Dollars | 1,831.84 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 131.05 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 659.68 | 0.27 ↑ % | 4.35 ↑ % | 4.48 ↑ % | 89.95 Billion Dollars | 2.19 Billion Dollars | 566.52 |
| 5 | XRP (XRP) | 1.4313 | 0.09 ↑ % | 5.27 ↑ % | -0.30 ↓ % | 87.44 Billion Dollars | 4.43 Billion Dollars | 1.2292 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 18.51 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 91.15 | 0.06 ↑ % | 4.82 ↑ % | 2.46 ↑ % | 51.93 Billion Dollars | 6.79 Billion Dollars | 78.28 |
| 8 | TRON (TRX) | 0.2875338554 | 0.00 ↑ % | 2.99 ↑ % | 0.58 ↑ % | 27.24 Billion Dollars | 683.16 Million Dollars | 0.2469283244 |
| 9 | Dogecoin (DOGE) | 0.0984248032 | 0.02 ↑ % | 9.64 ↑ % | -2.66 ↓ % | 15.09 Billion Dollars | 2.60 Billion Dollars | 0.0845252525 |
| 10 | Cardano (ADA) | 0.2759466243 | 0.44 ↑ % | 5.17 ↑ % | -7.22 ↓ % | 9.96 Billion Dollars | 1.00 Billion Dollars | 0.2369774420 |
| 11 | Bitcoin Cash (BCH) | 462.97 | 0.02 ↑ % | 4.46 ↑ % | -6.57 ↓ % | 9.26 Billion Dollars | 490.42 Million Dollars | 397.59 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | -1.65 ↓ % | 3.43 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 32.05 | -0.34 ↓ % | 2.23 ↑ % | 12.45 ↑ % | 8.26 Billion Dollars | 313.23 Million Dollars | 27.52 |
| 14 | Chainlink (LINK) | 9.356 | -0.11 ↓ % | 6.29 ↑ % | 1.40 ↑ % | 6.62 Billion Dollars | 972.61 Million Dollars | 8.034 |
| 15 | Monero (XMR) | 358.80 | 0.65 ↑ % | 5.08 ↑ % | 3.36 ↑ % | 6.62 Billion Dollars | 111.23 Million Dollars | 308.13 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 167.55 Million Dollars | 0.8584 |
| 17 | Canton (CC) | 0.1551478689 | -0.34 ↓ % | -1.53 ↓ % | -8.41 ↓ % | 5.89 Billion Dollars | 28.95 Million Dollars | 0.1332378869 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 143.49 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1597916055 | 0.41 ↑ % | 5.56 ↑ % | -2.44 ↓ % | 5.27 Billion Dollars | 165.99 Million Dollars | 0.1372258349 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 57.11 | 0.69 ↑ % | 4.41 ↑ % | 0.49 ↑ % | 4.39 Billion Dollars | 430.63 Million Dollars | 49.04 |
| 22 | Hedera (HBAR) | 0.1010949258 | 0.20 ↑ % | 4.08 ↑ % | -0.90 ↓ % | 4.38 Billion Dollars | 139.50 Million Dollars | 0.0868183004 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 185.90 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.515 | 0.45 ↑ % | 3.82 ↑ % | -0.29 ↓ % | 4.11 Billion Dollars | 485.47 Million Dollars | 8.171 |
| 25 | Zcash (ZEC) | 241.28 | -0.46 ↓ % | 9.11 ↑ % | -2.74 ↓ % | 4.00 Billion Dollars | 394.42 Million Dollars | 207.20 |
| 26 | Sui (SUI) | 0.9560 | 0.14 ↑ % | 5.49 ↑ % | -1.71 ↓ % | 3.73 Billion Dollars | 709.62 Million Dollars | 0.8210 |
| 27 | Shiba Inu (SHIB) | 0.0000056978 | 0.11 ↑ % | 4.33 ↑ % | -8.61 ↓ % | 3.36 Billion Dollars | 169.84 Million Dollars | 0.0000048932 |
| 28 | Toncoin (TON) | 1.3259 | 1.43 ↑ % | 5.75 ↑ % | 4.06 ↑ % | 3.25 Billion Dollars | 98.41 Million Dollars | 1.1387 |
| 29 | Cronos (CRO) | 0.0776309000 | 0.32 ↑ % | 3.11 ↑ % | -1.51 ↓ % | 3.19 Billion Dollars | 11.82 Million Dollars | 0.0666678643 |
| 30 | World Liberty Financial (WLFI) | 0.1071539739 | 0.48 ↑ % | 2.39 ↑ % | -8.44 ↓ % | 2.96 Billion Dollars | 136.86 Million Dollars | 0.0920216897 |
| 31 | Tether Gold (XAUt) | 5,142.14 | 0.12 ↑ % | 0.25 ↑ % | -0.46 ↓ % | 2.90 Billion Dollars | 625.23 Million Dollars | 4,415.97 |
| 32 | Polkadot (DOT) | 1.5409 | 0.56 ↑ % | 0.50 ↑ % | -6.72 ↓ % | 2.58 Billion Dollars | 212.31 Million Dollars | 1.3233 |
| 33 | PAX Gold (PAXG) | 5,190.03 | 0.13 ↑ % | 0.36 ↑ % | -0.22 ↓ % | 2.56 Billion Dollars | 656.04 Million Dollars | 4,457.10 |
| 34 | Uniswap (UNI) | 4.008 | 0.72 ↑ % | 2.73 ↑ % | -0.41 ↓ % | 2.54 Billion Dollars | 337.69 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6923 | -0.06 ↓ % | 0.66 ↑ % | 11.18 ↑ % | 2.27 Billion Dollars | 51.12 Million Dollars | 0.5945 |
| 36 | Bittensor (TAO) | 187.54 | 0.64 ↑ % | 2.93 ↑ % | 2.74 ↑ % | 2.01 Billion Dollars | 178.33 Million Dollars | 161.06 |
| 37 | Aave (AAVE) | 116.57 | 0.37 ↑ % | 5.54 ↑ % | -2.97 ↓ % | 1.79 Billion Dollars | 497.64 Million Dollars | 100.11 |
| 38 | Aster (ASTER) | 0.7187 | -0.01 ↓ % | 2.93 ↑ % | 1.98 ↑ % | 1.78 Billion Dollars | 104.58 Million Dollars | 0.6172 |
| 39 | Sky (SKY) | 0.0769767602 | 0.45 ↑ % | 7.82 ↑ % | 10.64 ↑ % | 1.77 Billion Dollars | 30.86 Million Dollars | 0.0661061021 |
| 40 | Pi (PI) | 0.1817151831 | 0.05 ↑ % | 6.91 ↑ % | 8.24 ↑ % | 1.74 Billion Dollars | 23.50 Million Dollars | 0.1560533649 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 63.33 Million Dollars | 0.8586 |
| 42 | MemeCore (M) | 1.3518 | -0.56 ↓ % | -6.17 ↓ % | 1.59 ↑ % | 1.72 Billion Dollars | 9.73 Million Dollars | 1.1609 |
| 43 | NEAR Protocol (NEAR) | 1.2745 | -1.66 ↓ % | -7.04 ↓ % | 8.82 ↑ % | 1.64 Billion Dollars | 367.55 Million Dollars | 1.0945 |
| 44 | OKB (OKB) | 78.02 | 0.67 ↑ % | 3.22 ↑ % | 0.46 ↑ % | 1.64 Billion Dollars | 28.94 Million Dollars | 67.00 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 212.02 Million Dollars | 0.8586 |
| 46 | Bitget Token (BGB) | 2.187 | 0.08 ↑ % | 3.42 ↑ % | -3.23 ↓ % | 1.53 Billion Dollars | 17.33 Million Dollars | 1.8778 |
| 47 | Pepe (PEPE) | 0.0000036366 | -0.10 ↓ % | 5.13 ↑ % | -11.65 ↓ % | 1.50 Billion Dollars | 554.21 Million Dollars | 0.0000031231 |
| 48 | Internet Computer (ICP) | 2.535 | 1.06 ↑ % | 1.36 ↑ % | 3.62 ↑ % | 1.39 Billion Dollars | 102.27 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.883 | 0.54 ↑ % | 4.58 ↑ % | -3.31 ↓ % | 1.38 Billion Dollars | 85.41 Million Dollars | 7.628 |
| 50 | Ondo (ONDO) | 0.2697715054 | 0.41 ↑ % | 5.60 ↑ % | -2.15 ↓ % | 1.31 Billion Dollars | 74.94 Million Dollars | 0.2316743734 |
| 51 | Worldcoin (WLD) | 0.4193073131 | 0.26 ↑ % | 7.15 ↑ % | 1.43 ↑ % | 1.21 Billion Dollars | 167.77 Million Dollars | 0.3600927343 |
| 52 | POL (prev. MATIC) (POL) | 0.1041676608 | 0.42 ↑ % | 3.10 ↑ % | -7.98 ↓ % | 1.10 Billion Dollars | 88.33 Million Dollars | 0.0894571037 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.34 ↑ % | 4.32 ↑ % | -7.60 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 6.926 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 160.02 Million Dollars | 0.8586 |
| 55 | Midnight (NIGHT) | 0.0616794790 | -0.73 ↓ % | 2.77 ↑ % | 2.76 ↑ % | 1.02 Billion Dollars | 13.77 Million Dollars | 0.0529691030 |
| 56 | Ethena (ENA) | 0.1171140209 | -0.32 ↓ % | 5.05 ↑ % | 7.32 ↑ % | 994.55 Million Dollars | 163.65 Million Dollars | 0.1005751789 |
| 57 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 973.70 Million Dollars | 4.78 Million Dollars | 0.8592 |
| 58 | Cosmos (ATOM) | 1.8833 | 0.50 ↑ % | 3.76 ↑ % | -4.37 ↓ % | 934.16 Million Dollars | 63.66 Million Dollars | 1.6173 |
| 59 | Kaspa (KAS) | 0.0310732913 | 0.85 ↑ % | 1.14 ↑ % | -0.62 ↓ % | 846.90 Million Dollars | 26.36 Million Dollars | 0.0266851211 |
| 60 | GateToken (GT) | 7.244 | -0.09 ↓ % | 4.87 ↑ % | 1.70 ↑ % | 834.42 Million Dollars | 4.53 Million Dollars | 6.221 |
| 61 | Flare (FLR) | 0.0093852449 | 0.13 ↑ % | 1.33 ↑ % | -3.90 ↓ % | 798.35 Million Dollars | 3.81 Million Dollars | 0.0080598606 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.32 ↑ % | 1.52 ↑ % | -2.36 ↓ % | 797.75 Million Dollars | 131.76 Million Dollars | 2.947 |
| 64 | Quant (QNT) | 65.41 | 0.45 ↑ % | 4.47 ↑ % | 1.13 ↑ % | 789.71 Million Dollars | 12.93 Million Dollars | 56.18 |
| 63 | Algorand (ALGO) | 0.0889467207 | 0.34 ↑ % | 3.48 ↑ % | -2.25 ↓ % | 790.45 Million Dollars | 37.39 Million Dollars | 0.0763856648 |
| 65 | Aptos (APT) | 1.0099 | 0.46 ↑ % | 0.69 ↑ % | 2.15 ↑ % | 788.42 Million Dollars | 121.10 Million Dollars | 0.8673 |
| 66 | Filecoin (FIL) | 1.0236 | 0.07 ↑ % | 2.46 ↑ % | -1.51 ↓ % | 776.18 Million Dollars | 114.99 Million Dollars | 0.8791 |
| 67 | Morpho (MORPHO) | 1.8734 | 0.51 ↑ % | -5.09 ↓ % | 1.37 ↑ % | 751.58 Million Dollars | 28.72 Million Dollars | 1.6088 |
| 68 | Render (RENDER) | 1.4082 | 0.42 ↑ % | 4.48 ↑ % | -5.07 ↓ % | 730.48 Million Dollars | 58.24 Million Dollars | 1.2093 |
| 69 | Pump.fun (PUMP) | 0.0020413380 | -0.29 ↓ % | 6.64 ↑ % | 6.84 ↑ % | 722.63 Million Dollars | 140.65 Million Dollars | 0.0017530602 |
| 70 | XDC Network (XDC) | 0.0355416051 | -0.27 ↓ % | -0.67 ↓ % | 3.27 ↑ % | 708.55 Million Dollars | 25.74 Million Dollars | 0.0305224196 |
| 71 | Jupiter (JUP) | 0.1913490723 | 0.32 ↑ % | 6.94 ↑ % | 17.47 ↑ % | 669.22 Million Dollars | 44.34 Million Dollars | 0.1643267563 |
| 72 | VeChain (VET) | 0.0074790133 | 0.33 ↑ % | 5.52 ↑ % | -4.35 ↓ % | 643.08 Million Dollars | 30.82 Million Dollars | 0.0064228271 |
| 73 | Arbitrum (ARB) | 0.1043612941 | -0.35 ↓ % | 1.41 ↑ % | 5.76 ↑ % | 619.81 Million Dollars | 102.54 Million Dollars | 0.0896233921 |
| 74 | Stable (STABLE) | 0.0284244614 | 0.58 ↑ % | -2.75 ↓ % | -12.66 ↓ % | 584.95 Million Dollars | 1.28 Billion Dollars | 0.0244103590 |
| 75 | LayerZero (ZRO) | 1.9266 | -1.05 ↓ % | 4.85 ↑ % | 25.89 ↑ % | 584.13 Million Dollars | 90.93 Million Dollars | 1.6546 |
| 76 | Nexo (NEXO) | 0.8973 | 0.03 ↑ % | 4.52 ↑ % | 2.81 ↑ % | 579.76 Million Dollars | 10.96 Million Dollars | 0.7706 |
| 77 | Decred (DCR) | 31.92 | 1.64 ↑ % | 10.06 ↑ % | 10.10 ↑ % | 552.33 Million Dollars | 6.31 Million Dollars | 27.41 |
| 78 | Bonk (BONK) | 0.0000062516 | 0.29 ↑ % | 4.75 ↑ % | -3.62 ↓ % | 550.11 Million Dollars | 79.67 Million Dollars | 0.0000053687 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.04 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.83 Million Dollars | 21.94 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7527 | 0.08 ↑ % | 0.39 ↑ % | 9.30 ↑ % | 494.01 Million Dollars | 131.96 Million Dollars | 0.6464 |
| 81 | Stacks (STX) | 0.2683283003 | -0.02 ↓ % | 4.79 ↑ % | 1.31 ↑ % | 486.91 Million Dollars | 18.77 Million Dollars | 0.2304349777 |
| 82 | Sei (SEI) | 0.0694761163 | -0.14 ↓ % | 2.56 ↑ % | -2.96 ↓ % | 467.81 Million Dollars | 61.02 Million Dollars | 0.0596646991 |
| 83 | PancakeSwap (CAKE) | 1.4079 | 0.33 ↑ % | 4.88 ↑ % | 5.76 ↑ % | 465.12 Million Dollars | 49.61 Million Dollars | 1.2090 |
| 84 | EURC (EURC) | 1.1637 | 0.04 ↑ % | 0.30 ↑ % | -1.49 ↓ % | 461.96 Million Dollars | 56.88 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0072057862 | 0.04 ↑ % | 3.34 ↑ % | -0.91 ↓ % | 452.96 Million Dollars | 163.65 Million Dollars | 0.0061881851 |
| 86 | Dash (DASH) | 35.26 | 0.89 ↑ % | 1.78 ↑ % | -0.19 ↓ % | 444.74 Million Dollars | 92.96 Million Dollars | 30.28 |
| 87 | Tezos (XTZ) | 0.3849782549 | -0.74 ↓ % | 2.56 ↑ % | -3.29 ↓ % | 414.75 Million Dollars | 17.33 Million Dollars | 0.3306116257 |
| 88 | JUST (JST) | 0.0466139694 | 1.31 ↑ % | -3.68 ↓ % | 2.56 ↑ % | 410.91 Million Dollars | 36.37 Million Dollars | 0.0400311446 |
| 89 | ether.fi (ETHFI) | 0.5441 | 0.22 ↑ % | 4.47 ↑ % | 3.68 ↑ % | 404.81 Million Dollars | 40.25 Million Dollars | 0.4672214111 |
| 90 | Kite (KITE) | 0.2231772149 | -0.04 ↓ % | -5.26 ↓ % | -22.32 ↓ % | 401.72 Million Dollars | 118.26 Million Dollars | 0.1916601286 |
| 91 | Chiliz (CHZ) | 0.0378540466 | 1.18 ↑ % | 1.98 ↑ % | 7.88 ↑ % | 390.30 Million Dollars | 74.46 Million Dollars | 0.0325082982 |
| 92 | pippin (PIPPIN) | 0.3791523675 | 5.85 ↑ % | 1.21 ↑ % | -49.10 ↓ % | 379.15 Million Dollars | 59.51 Million Dollars | 0.3256084702 |
| 93 | Curve DAO Token (CRV) | 0.2550632016 | -0.06 ↓ % | 1.36 ↑ % | 0.34 ↑ % | 375.06 Million Dollars | 77.04 Million Dollars | 0.2190431762 |
| 94 | First Digital USD (FDUSD) | 1.0010 | 0.03 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 369.47 Million Dollars | 775.42 Million Dollars | 0.8596 |
| 95 | River (RIVER) | 18.58 | 2.04 ↑ % | 0.05 ↑ % | 100.87 ↑ % | 364.25 Million Dollars | 47.94 Million Dollars | 15.96 |
| 96 | Gnosis (GNO) | 135.53 | -0.33 ↓ % | 4.60 ↑ % | 4.01 ↑ % | 357.71 Million Dollars | 3.50 Million Dollars | 116.39 |
| 97 | 0.1552953338 | 0.45 ↑ % | 4.68 ↑ % | -7.58 ↓ % | 351.10 Million Dollars | 126.59 Million Dollars | 0.1333645267 | |
| 98 | Kaia (KAIA) | 0.0557589149 | 1.60 ↑ % | 3.51 ↑ % | -4.37 ↓ % | 349.00 Million Dollars | 14.15 Million Dollars | 0.0478846410 |
| 100 | Lighter (LIT) | 1.3501 | -1.28 ↓ % | 3.97 ↑ % | -8.59 ↓ % | 337.52 Million Dollars | 45.58 Million Dollars | 1.1594 |
| 99 | Aerodrome Finance (AERO) | 0.3654155345 | 0.24 ↑ % | 5.94 ↑ % | -1.68 ↓ % | 337.85 Million Dollars | 24.68 Million Dollars | 0.3138115527 |
