Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,524.02 | -0.32 ↓ % | 1.38 ↑ % | -1.17 ↓ % | 1,351.09 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.99 | -0.11 ↓ % | 2.81 ↑ % | 0.59 ↑ % | 248.26 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.09 Billion Dollars | 60.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.91 | -0.16 ↓ % | 0.75 ↑ % | -1.08 ↓ % | 84.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.36 ↓ % | 1.62 ↑ % | -0.88 ↓ % | 83.24 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.73 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.10 ↑ % | 2.35 ↑ % | -1.73 ↓ % | 48.26 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219611004 | 0.09 ↑ % | 0.75 ↑ % | 4.93 ↑ % | 30.51 Billion Dollars | 649.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928560106 | -0.53 ↓ % | 2.06 ↑ % | 3.50 ↑ % | 14.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -0.52 ↓ % | -4.09 ↓ % | 2.90 ↑ % | 9.76 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.59 | -0.05 ↓ % | -6.07 ↓ % | -2.71 ↓ % | 9.08 Billion Dollars | 501.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490263404 | -0.36 ↓ % | 1.87 ↑ % | -0.16 ↓ % | 8.99 Billion Dollars | 474.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | 0.02 ↑ % | 0.49 ↑ % | 4.30 ↑ % | 8.93 Billion Dollars | 453.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.779 | 0.10 ↑ % | 3.07 ↑ % | 1.69 ↑ % | 6.22 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.46 | -0.10 ↓ % | 2.60 ↑ % | -5.09 ↓ % | 6.19 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522116381 | -0.32 ↓ % | -1.84 ↓ % | 4.16 ↑ % | 5.81 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721134586 | -0.05 ↓ % | 2.50 ↑ % | 10.25 ↑ % | 5.69 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 899.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.55 ↓ % | 0.02 ↑ % | 0.65 ↑ % | 4.16 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.99 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901079206 | -0.46 ↓ % | 1.00 ↑ % | 0.92 ↑ % | 3.90 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.972 | 0.26 ↑ % | 2.75 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.45 | -1.52 ↓ % | 5.01 ↑ % | 4.28 ↑ % | 3.78 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060445 | -1.38 ↓ % | 4.35 ↑ % | 5.29 ↑ % | 3.56 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8792 | -0.33 ↓ % | 2.04 ↑ % | -1.99 ↓ % | 3.43 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.43 | -1.16 ↓ % | -0.85 ↓ % | 17.93 ↑ % | 3.40 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715818494 | -0.05 ↓ % | 0.68 ↑ % | -2.16 ↓ % | 3.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2297 | -1.09 ↓ % | -1.87 ↓ % | -2.47 ↓ % | 3.03 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.273 | 1.08 ↑ % | 3.08 ↑ % | 26.19 ↑ % | 2.92 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993960756 | -0.06 ↓ % | 1.51 ↑ % | 3.54 ↑ % | 2.86 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.35 | -0.03 ↓ % | 0.88 ↑ % | 4.99 ↑ % | 2.53 Billion Dollars | 540.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.15 | -0.04 ↓ % | 0.95 ↑ % | 5.28 ↑ % | 2.33 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6877 | -0.08 ↓ % | 1.93 ↑ % | 0.59 ↑ % | 2.25 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.530 | -0.62 ↓ % | 4.01 ↑ % | 1.91 ↑ % | 2.23 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2724 | -0.59 ↓ % | 0.09 ↑ % | -9.73 ↓ % | 2.13 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | -0.46 ↓ % | -0.76 ↓ % | 2.47 ↑ % | 1.78 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762323227 | -0.75 ↓ % | -1.82 ↓ % | -5.31 ↓ % | 1.76 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734228367 | -0.32 ↓ % | 4.53 ↑ % | 6.70 ↑ % | 1.70 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | 0.22 ↑ % | 1.17 ↑ % | 1.03 ↑ % | 1.65 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2103 | 0.14 ↑ % | 4.16 ↑ % | -3.98 ↓ % | 1.56 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.20 | -0.56 ↓ % | 1.79 ↑ % | -6.73 ↓ % | 1.51 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033658 | -1.04 ↓ % | 1.96 ↑ % | 3.08 ↑ % | 1.39 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9404 | 0.10 ↑ % | -0.21 ↓ % | -0.58 ↓ % | 1.36 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2696995070 | -0.17 ↓ % | 1.01 ↑ % | 10.88 ↑ % | 1.31 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.260 | -1.10 ↓ % | 3.11 ↑ % | 2.75 ↑ % | 1.29 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7483 | 1.05 ↑ % | 9.63 ↑ % | -40.48 ↓ % | 1.27 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.258 | -0.75 ↓ % | 1.29 ↑ % | -3.22 ↓ % | 1.24 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.156 | -0.24 ↓ % | 2.38 ↑ % | 3.31 ↑ % | 1.08 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938240672 | -0.91 ↓ % | 1.16 ↑ % | 2.92 ↑ % | 996.12 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331658701 | -0.07 ↓ % | -4.88 ↓ % | -3.00 ↓ % | 906.18 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7392 | -1.16 ↓ % | 4.07 ↑ % | 9.46 ↑ % | 902.18 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2835807081 | 0.02 ↑ % | 3.51 ↑ % | -7.27 ↓ % | 880.37 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.20 | -0.74 ↓ % | 0.53 ↑ % | 1.85 ↑ % | 847.48 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6865 | -0.05 ↓ % | 1.76 ↑ % | -4.28 ↓ % | 844.05 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477225880 | -0.59 ↓ % | -2.38 ↓ % | 7.58 ↑ % | 792.55 Million Dollars | 404.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914435023 | 0.22 ↑ % | 1.13 ↑ % | -2.06 ↓ % | 776.56 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.583 | -0.22 ↓ % | 0.65 ↑ % | -0.43 ↓ % | 758.20 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9406 | -0.27 ↓ % | 1.08 ↑ % | 3.25 ↑ % | 746.94 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833763692 | -0.52 ↓ % | 2.42 ↑ % | -1.71 ↓ % | 741.50 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.66 ↓ % | 2.79 ↑ % | -5.49 ↓ % | 693.07 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077969619 | -0.46 ↓ % | 0.64 ↑ % | -1.83 ↓ % | 666.15 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8492 | -0.33 ↓ % | 4.35 ↑ % | -0.33 ↓ % | 649.45 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.584 | -4.77 ↓ % | 2.62 ↑ % | 1.82 ↑ % | 635.00 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5431 | -0.34 ↓ % | 3.66 ↑ % | -6.54 ↓ % | 624.85 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312999374 | 0.06 ↑ % | 1.83 ↑ % | 1.23 ↑ % | 624.15 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.22 ↓ % | 0.86 ↑ % | 2.46 ↑ % | 622.08 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067762439 | -0.45 ↓ % | 2.16 ↑ % | -0.88 ↓ % | 582.66 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8920 | -0.41 ↓ % | 0.92 ↑ % | 1.94 ↑ % | 576.35 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017085365 | -0.84 ↓ % | -0.11 ↓ % | -1.70 ↓ % | 567.40 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926239880 | -0.07 ↓ % | 3.39 ↑ % | 0.61 ↑ % | 559.53 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 77 | 0.2469801285 | -0.40 ↓ % | 3.01 ↑ % | 21.02 ↑ % | 557.77 Million Dollars | 146.83 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4062 | -0.02 ↓ % | 2.02 ↑ % | 3.77 ↑ % | 547.15 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1504720080 | -0.59 ↓ % | 5.07 ↑ % | -1.05 ↓ % | 534.30 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248736372 | 0.17 ↑ % | -1.94 ↓ % | -0.52 ↓ % | 530.55 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586077032 | -0.98 ↓ % | -3.02 ↓ % | -5.57 ↓ % | 516.63 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058593 | -1.40 ↓ % | 2.31 ↑ % | 3.03 ↑ % | 515.59 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 493.48 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6701 | -0.31 ↓ % | 2.50 ↑ % | 1.78 ↑ % | 439.81 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0426817314 | -1.45 ↓ % | 5.09 ↑ % | 24.21 ↑ % | 438.78 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1494 | -0.03 ↓ % | -0.06 ↓ % | -0.28 ↓ % | 414.92 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.69 | -0.19 ↓ % | 2.50 ↑ % | -0.40 ↓ % | 413.38 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065401882 | -0.64 ↓ % | 2.77 ↑ % | -2.00 ↓ % | 411.12 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224519405 | -0.40 ↓ % | 1.91 ↑ % | -3.79 ↓ % | 403.66 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 397.05 Million Dollars | 222.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483293271 | -0.76 ↓ % | 1.38 ↑ % | -7.53 ↓ % | 376.22 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4752351066 | -0.15 ↓ % | 3.26 ↑ % | -8.71 ↓ % | 374.14 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.08 | 0.25 ↑ % | 0.85 ↑ % | -6.10 ↓ % | 365.64 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0533263802 | -0.68 ↓ % | -1.02 ↓ % | -9.20 ↓ % | 365.52 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176815397 | 0.21 ↑ % | 1.93 ↑ % | -5.47 ↓ % | 339.94 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.10 ↓ % | -0.37 ↓ % | -1.89 ↓ % | 323.20 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2179217934 | 0.17 ↑ % | 3.16 ↑ % | 1.17 ↑ % | 322.78 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1776237667 | 3.94 ↑ % | 10.56 ↑ % | -20.32 ↓ % | 319.72 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.62 | -0.27 ↓ % | 2.23 ↑ % | -1.38 ↓ % | 318.36 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -0.20 ↓ % | 0.25 ↑ % | -3.96 ↓ % | 312.20 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
