Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,499.92 | -0.55 ↓ % | -2.40 ↓ % | -1.95 ↓ % | 1,329.70 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.67 | -1.07 ↓ % | -4.14 ↓ % | 1.08 ↑ % | 238.21 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.56 Billion Dollars | 85.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | -0.28 ↓ % | -3.29 ↓ % | -1.55 ↓ % | 84.95 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.38 | -0.46 ↓ % | -1.01 ↓ % | 1.16 ↑ % | 84.19 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.96 ↓ % | -2.78 ↓ % | 0.46 ↑ % | 48.04 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845056452 | -0.11 ↓ % | -0.63 ↓ % | -0.14 ↓ % | 26.95 Billion Dollars | 447.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959172771 | -0.85 ↓ % | -2.66 ↓ % | -3.02 ↓ % | 16.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2856951750 | -0.74 ↓ % | -1.82 ↓ % | 2.73 ↑ % | 10.31 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.48 | -0.31 ↓ % | -4.62 ↓ % | -13.86 ↓ % | 9.57 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.779 | -0.06 ↓ % | -0.09 ↓ % | 1.13 ↑ % | 8.09 Billion Dollars | 790.22 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.66 | -2.18 ↓ % | 0.19 ↑ % | -3.18 ↓ % | 7.41 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1720407580 | 0.78 ↑ % | -1.19 ↓ % | 9.01 ↑ % | 6.51 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.23 | -0.63 ↓ % | 2.27 ↑ % | 3.93 ↑ % | 6.44 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.928 | -0.83 ↓ % | -3.12 ↓ % | 3.30 ↑ % | 6.32 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610769467 | -0.88 ↓ % | -1.48 ↓ % | -0.43 ↓ % | 5.31 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.70 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006783360 | -1.00 ↓ % | -1.85 ↓ % | 1.83 ↑ % | 4.33 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.95 | -0.72 ↓ % | -1.66 ↓ % | 2.48 ↑ % | 4.23 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.106 | -1.07 ↓ % | -1.61 ↓ % | -0.49 ↓ % | 3.93 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.89 | -0.65 ↓ % | -4.64 ↓ % | -10.01 ↓ % | 3.86 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | -0.96 ↓ % | -1.69 ↓ % | -2.06 ↓ % | 3.56 Billion Dollars | 685.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058999 | -0.83 ↓ % | -2.78 ↓ % | -6.21 ↓ % | 3.48 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3074 | -0.12 ↓ % | 1.88 ↑ % | -3.90 ↓ % | 3.21 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150657799 | 0.34 ↑ % | -0.70 ↓ % | -0.80 ↓ % | 3.18 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774410432 | -0.05 ↓ % | -0.58 ↓ % | -0.76 ↓ % | 3.18 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.67 | 0.04 ↑ % | 0.22 ↑ % | 3.07 ↑ % | 2.69 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5808 | -1.69 ↓ % | 0.04 ↑ % | 21.69 ↑ % | 2.64 Billion Dollars | 379.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,193.30 | 0.05 ↑ % | 0.16 ↑ % | 3.12 ↑ % | 2.46 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.800 | -0.23 ↓ % | -5.08 ↓ % | 11.40 ↑ % | 2.41 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | 0.02 ↑ % | 1.75 ↑ % | 3.26 ↑ % | 2.08 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.88 | -0.21 ↓ % | -1.56 ↓ % | 1.47 ↑ % | 1.95 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4399 | 0.58 ↑ % | 6.02 ↑ % | 1.66 ↑ % | 1.83 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.28 | -0.62 ↓ % | 2.89 ↑ % | -5.18 ↓ % | 1.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 1.72 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6933 | 0.03 ↑ % | -2.60 ↓ % | -1.61 ↓ % | 1.72 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.02 | -0.68 ↓ % | -2.29 ↓ % | -2.79 ↓ % | 1.62 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703011963 | -0.23 ↓ % | 0.95 ↑ % | -2.05 ↓ % | 1.59 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677263969 | -0.42 ↓ % | -2.45 ↓ % | 9.04 ↑ % | 1.56 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037564 | -1.40 ↓ % | -4.97 ↓ % | -10.28 ↓ % | 1.55 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.206 | -0.24 ↓ % | -1.64 ↓ % | -6.20 ↓ % | 1.54 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1394 | 0.48 ↑ % | 1.38 ↑ % | 12.46 ↑ % | 1.47 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.42 ↓ % | 6.03 ↑ % | 18.40 ↑ % | 1.40 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.841 | -0.74 ↓ % | -0.97 ↓ % | 6.20 ↑ % | 1.38 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644828905 | -0.64 ↓ % | -2.23 ↓ % | -0.04 ↓ % | 1.29 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1115566842 | -2.01 ↓ % | 1.52 ↑ % | 4.81 ↑ % | 1.18 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4005802485 | -0.20 ↓ % | -1.01 ↓ % | 4.72 ↑ % | 1.15 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9973 | -0.05 ↓ % | -0.27 ↓ % | -0.22 ↓ % | 1.13 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.528 | -0.83 ↓ % | -1.28 ↓ % | 1.68 ↑ % | 1.13 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599242465 | -0.38 ↓ % | 0.73 ↑ % | -2.77 ↓ % | 995.19 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8953 | -1.02 ↓ % | -0.68 ↓ % | -18.07 ↓ % | 938.53 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061688378 | -0.32 ↓ % | -3.77 ↓ % | -3.95 ↓ % | 873.24 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309339707 | -0.83 ↓ % | -6.73 ↓ % | 3.29 ↑ % | 842.61 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095686819 | 0.37 ↑ % | -2.18 ↓ % | 2.50 ↑ % | 812.66 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.983 | 0.18 ↑ % | -3.05 ↓ % | -2.13 ↓ % | 804.33 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.50 ↑ % | -3.16 ↓ % | -7.99 ↓ % | 786.82 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878537472 | -0.52 ↓ % | -2.19 ↓ % | -1.93 ↓ % | 780.61 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.77 | -0.40 ↓ % | -1.53 ↓ % | -3.58 ↓ % | 769.91 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0081 | -0.90 ↓ % | 0.83 ↑ % | 9.63 ↑ % | 760.84 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9737 | -1.68 ↓ % | 2.06 ↑ % | 12.52 ↑ % | 759.52 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4574 | -0.11 ↓ % | -0.55 ↓ % | -0.38 ↓ % | 756.02 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7831 | -0.79 ↓ % | -3.62 ↓ % | 15.18 ↑ % | 689.21 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0343070128 | 0.09 ↑ % | -3.99 ↓ % | -2.08 ↓ % | 683.90 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6697 | -0.42 ↓ % | -20.85 ↓ % | 35.25 ↑ % | 669.69 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 664.92 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018741811 | -2.34 ↓ % | 4.74 ↑ % | -10.54 ↓ % | 663.46 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075596136 | -0.52 ↓ % | -0.86 ↓ % | -2.26 ↓ % | 650.01 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0360437664 | 0.46 ↑ % | 4.71 ↑ % | 16.78 ↑ % | 634.37 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1059159874 | -4.62 ↓ % | 7.47 ↑ % | 12.44 ↑ % | 629.04 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.25 | -1.40 ↓ % | 7.88 ↑ % | 46.96 ↑ % | 609.72 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8545 | 0.21 ↑ % | -0.57 ↓ % | -1.55 ↓ % | 552.13 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1560604934 | -0.32 ↓ % | -0.59 ↓ % | 0.24 ↑ % | 545.80 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061179 | -0.92 ↓ % | -2.20 ↓ % | -1.93 ↓ % | 538.34 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7068 | -0.81 ↓ % | 13.28 ↑ % | 15.65 ↑ % | 514.71 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.16 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669324197 | -0.62 ↓ % | 2.11 ↑ % | 5.32 ↑ % | 484.38 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701454604 | -0.79 ↓ % | -0.86 ↓ % | -0.64 ↓ % | 472.31 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.02 ↓ % | 0.04 ↑ % | 0.29 ↑ % | 463.81 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.89 ↓ % | 0.35 ↑ % | 8.62 ↑ % | 458.38 Million Dollars | 136.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070263075 | -0.40 ↓ % | -0.30 ↓ % | 3.26 ↑ % | 441.68 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.67 | 0.25 ↑ % | -1.28 ↓ % | 3.00 ↑ % | 437.13 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2989 | -0.26 ↓ % | -1.18 ↓ % | 2.99 ↑ % | 429.68 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3963314610 | -0.24 ↓ % | 1.42 ↑ % | 2.85 ↑ % | 426.75 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2370366492 | -2.77 ↓ % | -13.88 ↓ % | -11.33 ↓ % | 426.67 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450859188 | 0.75 ↑ % | -4.36 ↓ % | 5.45 ↑ % | 397.44 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 380.55 Million Dollars | 419.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5107 | -0.31 ↓ % | -0.55 ↓ % | 10.91 ↑ % | 379.96 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 93 | 0.1620355126 | -0.67 ↓ % | -0.72 ↓ % | -2.27 ↓ % | 366.36 Million Dollars | 118.40 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2494706862 | -0.37 ↓ % | -1.41 ↓ % | 3.08 ↑ % | 366.35 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558543642 | 0.19 ↑ % | -1.05 ↓ % | 0.57 ↑ % | 349.34 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9936 | -0.51 ↓ % | -3.37 ↓ % | -9.12 ↓ % | 348.62 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0334828549 | 0.29 ↑ % | 0.07 ↑ % | -9.66 ↓ % | 344.87 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003485 | -0.90 ↓ % | 2.90 ↑ % | 2.36 ↑ % | 344.02 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3666 | -0.57 ↓ % | -5.76 ↓ % | -6.60 ↓ % | 341.64 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1712899361 | -0.34 ↓ % | 0.86 ↑ % | 5.67 ↑ % | 340.69 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
