Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,289.16 | 0.02 ↑ % | -3.33 ↓ % | -0.66 ↓ % | 1,385.99 Billion Dollars | 48.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.45 | -0.43 ↓ % | -4.69 ↓ % | 3.02 ↑ % | 255.08 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.08 Billion Dollars | 97.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4431 | 0.15 ↑ % | -0.79 ↓ % | 4.77 ↑ % | 88.36 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.74 | -0.13 ↓ % | -2.29 ↓ % | -1.84 ↓ % | 86.96 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.20 ↓ % | -2.08 ↓ % | 1.84 ↑ % | 50.15 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025437778 | 0.03 ↑ % | 0.50 ↑ % | 4.58 ↑ % | 28.67 Billion Dollars | 539.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927734640 | 0.12 ↑ % | -2.11 ↓ % | -1.62 ↓ % | 15.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.22 | 1.09 ↑ % | -3.48 ↓ % | 6.07 ↑ % | 10.08 Billion Dollars | 571.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647623705 | 0.06 ↑ % | -2.87 ↓ % | 1.93 ↑ % | 9.56 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.47 | 0.35 ↑ % | 0.65 ↑ % | 0.19 ↑ % | 9.11 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.31 ↑ % | 1.70 ↑ % | 1.62 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.95 | 0.16 ↑ % | -3.18 ↓ % | -2.52 ↓ % | 6.34 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.925 | -0.30 ↓ % | -4.04 ↓ % | -0.47 ↓ % | 6.32 Billion Dollars | 731.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451215888 | -0.01 ↓ % | -1.60 ↓ % | -1.40 ↓ % | 5.53 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656325148 | 0.24 ↑ % | -1.07 ↓ % | 4.45 ↑ % | 5.47 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.93 | 0.29 ↑ % | -1.45 ↓ % | 1.48 ↑ % | 4.23 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.392 | -0.33 ↓ % | -2.66 ↓ % | -1.42 ↓ % | 4.06 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923335343 | 0.12 ↑ % | -3.84 ↓ % | -1.49 ↓ % | 4.00 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.85 | 0.22 ↑ % | -7.19 ↓ % | 14.85 ↑ % | 3.95 Billion Dollars | 472.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | 0.17 ↑ % | -3.36 ↓ % | -1.78 ↓ % | 3.70 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057178 | 0.41 ↑ % | -1.20 ↓ % | -2.93 ↓ % | 3.37 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749287158 | 0.10 ↑ % | -1.46 ↓ % | -0.41 ↓ % | 3.17 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2380 | -0.33 ↓ % | -4.74 ↓ % | -6.10 ↓ % | 3.04 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.94 | 1.55 ↑ % | -7.36 ↓ % | 19.67 ↑ % | 2.67 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939763808 | -0.38 ↓ % | -5.05 ↓ % | -5.85 ↓ % | 2.60 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,602.51 | 0.52 ↑ % | -4.92 ↓ % | -10.01 ↓ % | 2.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5099 | -0.47 ↓ % | -3.80 ↓ % | 1.31 ↑ % | 2.53 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7344 | -0.12 ↓ % | -5.74 ↓ % | 3.51 ↑ % | 2.41 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8465 | -1.20 ↓ % | -2.47 ↓ % | 25.26 ↑ % | 2.36 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,601.07 | 0.56 ↑ % | -5.15 ↓ % | -10.68 ↓ % | 2.31 Billion Dollars | 732.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.542 | -0.22 ↓ % | -4.67 ↓ % | -8.42 ↓ % | 2.24 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.87 | -0.36 ↓ % | -4.71 ↓ % | -7.24 ↓ % | 1.85 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755275910 | 0.74 ↑ % | 2.48 ↑ % | -32.11 ↓ % | 1.72 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.68 | -0.41 ↓ % | -2.34 ↓ % | 3.63 ↑ % | 1.72 Billion Dollars | 439.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3283 | 0.01 ↑ % | -4.73 ↓ % | 1.55 ↑ % | 1.71 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | 0.00 ↑ % | -1.53 ↓ % | -3.75 ↓ % | 1.68 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715214733 | 0.95 ↑ % | 0.25 ↑ % | -11.55 ↓ % | 1.65 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.14 ↑ % | -1.20 ↓ % | -1.86 ↓ % | 1.48 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033834 | 0.19 ↑ % | -2.97 ↓ % | 3.25 ↑ % | 1.40 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.01 ↓ % | -3.30 ↓ % | -5.08 ↓ % | 1.37 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.298 | 0.18 ↑ % | -1.70 ↓ % | 1.82 ↑ % | 1.29 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565217933 | 0.04 ↑ % | -3.69 ↓ % | 0.95 ↑ % | 1.25 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390714157 | -0.64 ↓ % | 2.80 ↑ % | 29.25 ↑ % | 1.07 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.873 | -0.14 ↓ % | -1.77 ↓ % | -1.15 ↓ % | 1.04 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946166474 | -0.14 ↓ % | -2.24 ↓ % | -2.75 ↓ % | 1.00 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3324239661 | -0.38 ↓ % | -9.57 ↓ % | -5.04 ↓ % | 986.17 Million Dollars | 216.45 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.87 | 1.51 ↑ % | 11.32 ↑ % | 23.69 ↑ % | 928.04 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8360 | 0.22 ↑ % | -4.16 ↓ % | 1.08 ↑ % | 915.40 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1012884271 | -1.10 ↓ % | -6.98 ↓ % | -2.05 ↓ % | 860.16 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6345 | 0.30 ↑ % | -5.81 ↓ % | 4.18 ↑ % | 847.86 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883421372 | 0.24 ↑ % | -2.07 ↓ % | 2.99 ↑ % | 785.46 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.13 ↓ % | -3.12 ↓ % | 23.67 ↑ % | 783.55 Million Dollars | 173.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.715 | -0.24 ↓ % | -3.76 ↓ % | -4.24 ↓ % | 773.44 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9351 | -1.62 ↓ % | -2.44 ↓ % | 2.83 ↑ % | 742.00 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446067330 | 0.40 ↑ % | -5.84 ↓ % | -7.69 ↓ % | 740.80 Million Dollars | 355.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083732483 | 0.11 ↑ % | -0.08 ↓ % | -5.82 ↓ % | 714.04 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6804 | -0.21 ↓ % | -6.22 ↓ % | -14.36 ↓ % | 678.71 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8909 | 0.29 ↑ % | -3.61 ↓ % | 4.08 ↑ % | 679.25 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321597146 | -1.42 ↓ % | -3.65 ↓ % | -2.61 ↓ % | 641.22 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.049 | 0.58 ↑ % | -7.06 ↓ % | 2.05 ↑ % | 624.40 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071604870 | 0.51 ↑ % | -1.18 ↓ % | 1.74 ↑ % | 615.69 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018336252 | -1.07 ↓ % | -5.65 ↓ % | -9.33 ↓ % | 608.94 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985122366 | -0.17 ↓ % | -3.77 ↓ % | 0.56 ↑ % | 595.10 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273555959 | -0.30 ↓ % | 2.71 ↑ % | -1.91 ↓ % | 574.74 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8844 | -0.22 ↓ % | -1.21 ↓ % | -2.42 ↓ % | 571.42 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590572031 | -0.20 ↓ % | -2.15 ↓ % | -1.17 ↓ % | 556.28 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0602282925 | 0.51 ↑ % | 2.93 ↑ % | 14.15 ↑ % | 530.92 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.230 | 1.39 ↑ % | 13.44 ↑ % | 44.56 ↑ % | 521.66 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059057 | -0.24 ↓ % | -3.42 ↓ % | 0.82 ↑ % | 519.67 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.81 | -3.80 ↓ % | 2.90 ↑ % | 40.21 ↑ % | 505.84 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | 0.2063998215 | 1.30 ↑ % | -7.04 ↓ % | 30.16 ↑ % | 466.48 Million Dollars | 140.53 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4037 | -0.10 ↓ % | -2.57 ↓ % | 1.31 ↑ % | 462.56 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6988 | -0.45 ↓ % | -4.77 ↓ % | -0.20 ↓ % | 458.62 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.41 | -0.65 ↓ % | -1.50 ↓ % | -3.47 ↓ % | 457.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2436162261 | 0.67 ↑ % | -3.25 ↓ % | -2.93 ↓ % | 442.07 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070004138 | -0.24 ↓ % | -5.43 ↓ % | 0.64 ↑ % | 440.05 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632424961 | 0.07 ↑ % | -3.64 ↓ % | 0.72 ↑ % | 433.49 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1510 | 0.25 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 432.31 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5330 | -2.32 ↓ % | -2.76 ↓ % | -5.46 ↓ % | 420.39 Million Dollars | 206.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3835814159 | 0.03 ↑ % | 0.16 ↑ % | 6.80 ↑ % | 413.87 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.36 | 0.07 ↑ % | -5.64 ↓ % | -2.77 ↓ % | 396.15 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 384.55 Million Dollars | 353.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353821620 | 0.64 ↑ % | -4.58 ↓ % | -5.07 ↓ % | 365.79 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1943611024 | 2.33 ↑ % | 3.61 ↑ % | -22.82 ↓ % | 349.85 Million Dollars | 278.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.02 | -0.12 ↓ % | -3.88 ↓ % | 1.75 ↑ % | 345.80 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2331956168 | 0.75 ↑ % | -3.77 ↓ % | 1.18 ↑ % | 344.09 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173308907 | 0.93 ↑ % | 2.95 ↑ % | 8.69 ↑ % | 333.13 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | 0.30 ↑ % | -4.02 ↓ % | 1.93 ↑ % | 328.79 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.08 ↓ % | -0.43 ↓ % | -0.88 ↓ % | 328.18 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
