Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,750.73 | -0.14 ↓ % | 1.00 ↑ % | 1.56 ↑ % | 1,772.31 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.44 | -0.12 ↓ % | 0.47 ↑ % | 1.86 ↑ % | 360.81 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 187.10 Billion Dollars | 70.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.45 | -0.15 ↓ % | 1.37 ↑ % | 3.39 ↑ % | 119.34 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | -0.21 ↓ % | 0.54 ↑ % | 0.18 ↑ % | 113.68 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 75.76 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | -0.14 ↓ % | 1.76 ↑ % | 3.37 ↑ % | 71.08 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831064544 | -0.02 ↓ % | -0.67 ↓ % | -0.05 ↓ % | 26.81 Billion Dollars | 432.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228802758 | -0.36 ↓ % | -0.69 ↓ % | -4.20 ↓ % | 20.66 Billion Dollars | 731.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497178448 | -0.59 ↓ % | -0.91 ↓ % | -2.43 ↓ % | 12.57 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.93 | -0.13 ↓ % | -0.38 ↓ % | 3.89 ↑ % | 11.98 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.28 ↓ % | -0.75 ↓ % | 1.41 ↑ % | 8.79 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | 0.08 ↑ % | 0.16 ↑ % | 8.03 ↑ % | 8.74 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.34 | -1.48 ↓ % | -3.12 ↓ % | 24.53 ↑ % | 8.55 Billion Dollars | 726.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.173 | 1.03 ↑ % | 4.39 ↑ % | 13.31 ↑ % | 8.46 Billion Dollars | 826.97 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.51 | -0.24 ↓ % | 0.31 ↑ % | 1.64 ↑ % | 8.03 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075390845 | -0.11 ↓ % | -2.76 ↓ % | -3.38 ↓ % | 6.72 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.21 ↓ % | 0.24 ↑ % | 2.18 ↑ % | 5.98 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4442 | -0.15 ↓ % | 0.44 ↑ % | 1.99 ↑ % | 5.40 Billion Dollars | 439.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.06 ↓ % | 0.33 ↑ % | 3.49 ↑ % | 5.39 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455570327 | 0.25 ↑ % | 3.99 ↑ % | 58.78 ↑ % | 5.36 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094197537 | -1.17 ↓ % | -2.17 ↓ % | -0.28 ↓ % | 4.68 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070651 | -0.16 ↓ % | -1.58 ↓ % | -0.85 ↓ % | 4.16 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6256 | -0.38 ↓ % | 1.14 ↑ % | 10.90 ↑ % | 3.99 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443818852 | 0.01 ↑ % | 1.05 ↑ % | 9.42 ↑ % | 3.86 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.885 | -0.40 ↓ % | -1.65 ↓ % | 2.58 ↑ % | 3.71 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.54 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916148246 | -0.13 ↓ % | -1.65 ↓ % | -2.38 ↓ % | 3.53 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9663 | 0.04 ↑ % | -1.44 ↓ % | -7.01 ↓ % | 3.14 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8139 | -0.32 ↓ % | -0.47 ↓ % | 4.51 ↑ % | 2.99 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.09 ↓ % | 0.12 ↑ % | 1.47 ↑ % | 2.44 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.43 | -0.01 ↓ % | 1.69 ↑ % | 6.15 ↑ % | 2.36 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.70 | -0.64 ↓ % | 1.72 ↑ % | 0.40 ↑ % | 2.28 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.04 | -0.32 ↓ % | -0.85 ↓ % | 0.10 ↑ % | 2.28 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6098 | 1.64 ↑ % | 13.12 ↑ % | 18.18 ↑ % | 2.01 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5130 | 0.06 ↑ % | -1.62 ↓ % | 3.92 ↑ % | 1.94 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.46 ↓ % | -1.36 ↓ % | -1.20 ↓ % | 1.83 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.92 | 0.00 ↓ % | -1.98 ↓ % | -4.00 ↓ % | 1.77 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041115 | 0.03 ↑ % | 0.26 ↑ % | 5.09 ↑ % | 1.73 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6911 | -0.49 ↓ % | -0.13 ↓ % | 1.86 ↑ % | 1.72 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039669279 | 0.04 ↑ % | 0.51 ↑ % | -0.07 ↓ % | 1.71 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.67 | 0.05 ↑ % | -2.04 ↓ % | -4.09 ↓ % | 1.59 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2055836613 | -0.28 ↓ % | -0.73 ↓ % | 2.83 ↑ % | 1.58 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.799 | -0.78 ↓ % | -4.27 ↓ % | -5.68 ↓ % | 1.53 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0897534291 | -2.60 ↓ % | -7.15 ↓ % | 22.50 ↑ % | 1.49 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.17 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592355162 | 0.16 ↑ % | -3.53 ↓ % | -11.29 ↓ % | 1.36 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890081705 | -0.28 ↓ % | -1.69 ↓ % | 0.99 ↑ % | 1.30 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6913 | -0.24 ↓ % | -1.86 ↓ % | 7.59 ↑ % | 1.27 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439845130 | -0.07 ↓ % | 1.20 ↑ % | -1.80 ↓ % | 1.19 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3750196129 | -0.38 ↓ % | -0.81 ↓ % | -0.50 ↓ % | 1.18 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902126069 | -0.47 ↓ % | -1.66 ↓ % | 2.77 ↑ % | 1.09 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026398404 | -0.29 ↓ % | -1.28 ↓ % | -2.59 ↓ % | 1.08 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121091664 | -1.41 ↓ % | -3.43 ↓ % | 0.17 ↑ % | 990.68 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.11 ↓ % | -0.47 ↓ % | 1.94 ↑ % | 987.60 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3270 | -0.45 ↓ % | -0.65 ↓ % | 3.50 ↑ % | 970.77 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518563159 | -0.05 ↓ % | 3.52 ↑ % | 5.72 ↑ % | 960.75 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9597 | -0.20 ↓ % | -0.81 ↓ % | 0.96 ↑ % | 951.05 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.730 | -0.31 ↓ % | 6.56 ↑ % | 17.96 ↑ % | 937.88 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107510254 | -0.96 ↓ % | -1.84 ↓ % | 3.48 ↑ % | 924.43 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.77 | 0.14 ↑ % | -0.85 ↓ % | -4.46 ↓ % | 854.41 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104370030 | -1.94 ↓ % | -5.92 ↓ % | -7.57 ↓ % | 842.55 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 837.96 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -0.05 ↓ % | 1.11 ↑ % | 2.45 ↑ % | 835.35 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133963034 | -0.23 ↓ % | -0.03 ↓ % | 4.28 ↑ % | 736.07 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019359373 | 1.42 ↑ % | 6.98 ↑ % | 12.50 ↑ % | 685.32 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077392 | -0.20 ↓ % | -0.37 ↓ % | -1.52 ↓ % | 681.01 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.697 | -3.26 ↓ % | -1.39 ↓ % | 0.90 ↑ % | 674.19 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2915 | -0.35 ↓ % | -0.45 ↓ % | 3.90 ↑ % | 669.75 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8901 | -0.09 ↓ % | 2.79 ↑ % | 4.74 ↑ % | 634.50 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907095339 | -0.06 ↓ % | 0.24 ↑ % | 1.18 ↑ % | 608.44 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8891 | -0.07 ↓ % | -0.46 ↓ % | -2.88 ↓ % | 574.48 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089977823 | -0.42 ↓ % | -0.31 ↓ % | 3.09 ↑ % | 565.60 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6403 | 0.51 ↑ % | 8.52 ↑ % | 11.22 ↑ % | 558.61 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5051 | 0.02 ↑ % | 0.81 ↑ % | 16.78 ↑ % | 540.74 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3699513600 | -0.41 ↓ % | -1.72 ↓ % | -0.39 ↓ % | 535.47 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.02 | -0.75 ↓ % | -1.66 ↓ % | 14.30 ↑ % | 526.84 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692294012 | -0.16 ↓ % | -1.53 ↓ % | 1.63 ↑ % | 523.41 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 515.28 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.16 ↓ % | -0.37 ↓ % | 11.80 ↑ % | 496.83 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.13 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 492.79 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | 0.2068925795 | -0.50 ↓ % | -0.55 ↓ % | 0.86 ↑ % | 478.36 Million Dollars | 34.22 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2530965652 | -0.27 ↓ % | -1.40 ↓ % | 4.09 ↑ % | 459.27 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6960 | -0.36 ↓ % | -0.51 ↓ % | 1.96 ↑ % | 454.30 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4849485019 | -0.23 ↓ % | 0.17 ↑ % | 4.80 ↑ % | 451.48 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264439140 | -0.22 ↓ % | -1.50 ↓ % | -0.04 ↓ % | 450.39 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.18 ↑ % | -0.09 ↓ % | 0.70 ↑ % | 445.69 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0434720532 | -1.79 ↓ % | 15.50 ↑ % | 24.08 ↑ % | 442.97 Million Dollars | 226.08 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.385 | -0.78 ↓ % | -4.20 ↓ % | -2.08 ↓ % | 438.39 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044955405 | -0.01 ↓ % | -0.22 ↓ % | -4.50 ↓ % | 422.67 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1189461863 | -0.60 ↓ % | -1.44 ↓ % | 10.18 ↑ % | 412.91 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0982 | -0.04 ↓ % | -5.32 ↓ % | -3.95 ↓ % | 412.22 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | 0.1745544731 | -2.19 ↓ % | 3.56 ↑ % | 6.93 ↑ % | 402.41 Million Dollars | 68.76 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4673954518 | 0.52 ↑ % | -0.26 ↓ % | 7.22 ↑ % | 402.40 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4387382855 | 0.21 ↑ % | -2.25 ↓ % | -6.20 ↓ % | 398.47 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
