Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,178.19 | 0.06 ↑ % | 1.88 ↑ % | 6.75 ↑ % | 1,343.38 Billion Dollars | 58.10 Billion Dollars | 57,864.60 |
| 2 | Ethereum (ETH) | 1,959.28 | -0.23 ↓ % | 1.10 ↑ % | 7.45 ↑ % | 236.47 Billion Dollars | 27.56 Billion Dollars | 1,687.65 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.60 Billion Dollars | 112.31 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 626.97 | 0.04 ↑ % | 0.81 ↑ % | 7.13 ↑ % | 85.49 Billion Dollars | 2.15 Billion Dollars | 540.04 |
| 5 | XRP (XRP) | 1.3566 | 0.29 ↑ % | 0.65 ↑ % | 1.82 ↑ % | 82.88 Billion Dollars | 3.46 Billion Dollars | 1.1685 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 18.74 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 84.24 | -0.04 ↓ % | 0.68 ↑ % | 10.01 ↑ % | 48.00 Billion Dollars | 5.63 Billion Dollars | 72.56 |
| 8 | TRON (TRX) | 0.2809105304 | -0.12 ↓ % | -0.25 ↓ % | -0.11 ↓ % | 26.61 Billion Dollars | 471.17 Million Dollars | 0.2419650945 |
| 9 | Dogecoin (DOGE) | 0.0902858503 | 0.30 ↑ % | -1.24 ↓ % | -0.92 ↓ % | 15.26 Billion Dollars | 1.46 Billion Dollars | 0.0777686200 |
| 10 | Cardano (ADA) | 0.2645779675 | 0.06 ↑ % | -2.34 ↓ % | 3.16 ↑ % | 9.55 Billion Dollars | 694.57 Million Dollars | 0.2278968780 |
| 11 | Bitcoin Cash (BCH) | 436.52 | -0.25 ↓ % | -1.12 ↓ % | -8.16 ↓ % | 8.73 Billion Dollars | 387.58 Million Dollars | 376.00 |
| 12 | UNUS SED LEO (LEO) | 9.084 | 0.00 ↑ % | 0.44 ↑ % | 15.53 ↑ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.825 |
| 13 | Hyperliquid (HYPE) | 31.73 | -0.75 ↓ % | 3.93 ↑ % | 20.43 ↑ % | 8.19 Billion Dollars | 384.71 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 337.49 | -1.60 ↓ % | -0.63 ↓ % | 4.74 ↑ % | 6.23 Billion Dollars | 80.40 Million Dollars | 290.70 |
| 15 | Chainlink (LINK) | 8.687 | 0.11 ↑ % | 0.31 ↑ % | 6.65 ↑ % | 6.15 Billion Dollars | 888.69 Million Dollars | 7.483 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 203.64 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1574756507 | -0.21 ↓ % | -2.63 ↓ % | -1.73 ↓ % | 5.97 Billion Dollars | 15.43 Million Dollars | 0.1356432265 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 155.49 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1503393430 | -0.29 ↓ % | -1.90 ↓ % | 0.91 ↑ % | 4.96 Billion Dollars | 132.29 Million Dollars | 0.1294962965 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.63 Billion Dollars | 0.8608 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 142.09 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 53.79 | 0.59 ↑ % | 1.12 ↑ % | 6.24 ↑ % | 4.14 Billion Dollars | 412.71 Million Dollars | 46.33 |
| 23 | Hedera (HBAR) | 0.0955198795 | -0.16 ↓ % | -1.56 ↓ % | 2.12 ↑ % | 4.11 Billion Dollars | 148.23 Million Dollars | 0.0822770034 |
| 24 | Avalanche (AVAX) | 9.050 | 0.41 ↑ % | 1.07 ↑ % | 8.99 ↑ % | 3.91 Billion Dollars | 377.11 Million Dollars | 7.795 |
| 25 | Zcash (ZEC) | 215.91 | 0.41 ↑ % | 1.46 ↑ % | -7.29 ↓ % | 3.58 Billion Dollars | 296.72 Million Dollars | 185.98 |
| 26 | Sui (SUI) | 0.9011 | 0.11 ↑ % | 1.20 ↑ % | 5.35 ↑ % | 3.51 Billion Dollars | 937.08 Million Dollars | 0.7762 |
| 27 | Shiba Inu (SHIB) | 0.0000053839 | 1.12 ↑ % | -1.46 ↓ % | -9.07 ↓ % | 3.17 Billion Dollars | 190.06 Million Dollars | 0.0000046375 |
| 28 | Cronos (CRO) | 0.0748088144 | 0.36 ↑ % | 0.51 ↑ % | 1.21 ↑ % | 3.07 Billion Dollars | 10.61 Million Dollars | 0.0644373204 |
| 29 | Toncoin (TON) | 1.2243 | 0.02 ↑ % | 1.20 ↑ % | -7.48 ↓ % | 3.00 Billion Dollars | 116.85 Million Dollars | 1.0545 |
| 30 | Tether Gold (XAUt) | 5,175.12 | 0.96 ↑ % | -3.58 ↓ % | 0.81 ↑ % | 2.92 Billion Dollars | 1.14 Billion Dollars | 4,457.64 |
| 31 | World Liberty Financial (WLFI) | 0.1049948918 | 0.14 ↑ % | 0.15 ↑ % | -2.54 ↓ % | 2.90 Billion Dollars | 86.32 Million Dollars | 0.0904384000 |
| 32 | PAX Gold (PAXG) | 5,219.13 | 0.98 ↑ % | -3.73 ↓ % | 0.85 ↑ % | 2.51 Billion Dollars | 979.81 Million Dollars | 4,495.55 |
| 33 | Polkadot (DOT) | 1.4911 | 0.43 ↑ % | -1.12 ↓ % | 20.43 ↑ % | 2.49 Billion Dollars | 256.13 Million Dollars | 1.2844 |
| 34 | Uniswap (UNI) | 3.819 | 0.45 ↑ % | 1.45 ↑ % | 15.34 ↑ % | 2.42 Billion Dollars | 299.38 Million Dollars | 3.289 |
| 35 | Mantle (MNT) | 0.6623 | 0.44 ↑ % | 5.74 ↑ % | 14.23 ↑ % | 2.17 Billion Dollars | 42.41 Million Dollars | 0.5705 |
| 36 | Bittensor (TAO) | 178.93 | -0.17 ↓ % | 0.89 ↑ % | 8.54 ↑ % | 1.92 Billion Dollars | 154.00 Million Dollars | 154.13 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 58.82 Million Dollars | 0.8611 |
| 38 | MemeCore (M) | 1.3817 | -1.15 ↓ % | -9.31 ↓ % | -1.06 ↓ % | 1.76 Billion Dollars | 8.90 Million Dollars | 1.1902 |
| 39 | NEAR Protocol (NEAR) | 1.3455 | 0.94 ↑ % | 10.40 ↑ % | 38.48 ↑ % | 1.73 Billion Dollars | 764.62 Million Dollars | 1.1590 |
| 40 | Aster (ASTER) | 0.6958 | -0.47 ↓ % | -0.07 ↓ % | 1.81 ↑ % | 1.72 Billion Dollars | 151.55 Million Dollars | 0.5993 |
| 41 | Aave (AAVE) | 111.86 | -0.02 ↓ % | -1.96 ↓ % | -0.92 ↓ % | 1.71 Billion Dollars | 625.58 Million Dollars | 96.35 |
| 42 | Pi (PI) | 0.1702595370 | -0.11 ↓ % | 1.40 ↑ % | 5.40 ↑ % | 1.62 Billion Dollars | 12.78 Million Dollars | 0.1466547548 |
| 43 | Sky (SKY) | 0.0690150013 | 0.10 ↑ % | 1.86 ↑ % | 9.20 ↑ % | 1.59 Billion Dollars | 24.25 Million Dollars | 0.0594467615 |
| 44 | OKB (OKB) | 75.67 | -0.07 ↓ % | -0.40 ↓ % | 3.49 ↑ % | 1.59 Billion Dollars | 20.76 Million Dollars | 65.18 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 183.40 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.127 | 0.21 ↑ % | 0.26 ↑ % | -3.10 ↓ % | 1.49 Billion Dollars | 23.78 Million Dollars | 1.8317 |
| 47 | Pepe (PEPE) | 0.0000034429 | 0.83 ↑ % | -0.23 ↓ % | -11.52 ↓ % | 1.42 Billion Dollars | 441.50 Million Dollars | 0.0000029655 |
| 48 | Internet Computer (ICP) | 2.391 | 0.22 ↑ % | 0.22 ↑ % | 15.63 ↑ % | 1.31 Billion Dollars | 77.33 Million Dollars | 2.059 |
| 49 | Ethereum Classic (ETC) | 8.432 | 0.47 ↑ % | -0.94 ↓ % | 3.37 ↑ % | 1.31 Billion Dollars | 74.93 Million Dollars | 7.263 |
| 50 | Ondo (ONDO) | 0.2509975844 | 0.27 ↑ % | 0.02 ↑ % | 2.61 ↑ % | 1.22 Billion Dollars | 53.70 Million Dollars | 0.2161992793 |
| 51 | Worldcoin (WLD) | 0.3925383593 | 0.05 ↑ % | 2.17 ↑ % | 5.75 ↑ % | 1.13 Billion Dollars | 146.51 Million Dollars | 0.3381168412 |
| 52 | POL (prev. MATIC) (POL) | 0.0995837475 | 1.06 ↑ % | -2.95 ↓ % | -5.29 ↓ % | 1.06 Billion Dollars | 115.73 Million Dollars | 0.0857774568 |
| 53 | KuCoin Token (KCS) | 7.588 | 0.08 ↑ % | -0.65 ↓ % | -7.07 ↓ % | 1.00 Billion Dollars | 4.48 Million Dollars | 6.536 |
| 54 | Midnight (NIGHT) | 0.0598113386 | 0.34 ↑ % | 4.27 ↑ % | 5.09 ↑ % | 993.31 Million Dollars | 14.73 Million Dollars | 0.0515190946 |
| 55 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 980.13 Million Dollars | 6.98 Million Dollars | 0.8610 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 979.71 Million Dollars | 287.24 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1090112956 | -0.05 ↓ % | 5.41 ↑ % | 13.34 ↑ % | 896.62 Million Dollars | 161.24 Million Dollars | 0.0938979695 |
| 58 | Cosmos (ATOM) | 1.7874 | -0.54 ↓ % | -0.55 ↓ % | -12.36 ↓ % | 886.30 Million Dollars | 68.81 Million Dollars | 1.5396 |
| 59 | Kaspa (KAS) | 0.0299265238 | -0.47 ↓ % | 0.87 ↑ % | 1.88 ↑ % | 815.51 Million Dollars | 15.94 Million Dollars | 0.0257775105 |
| 60 | GateToken (GT) | 6.959 | 0.60 ↑ % | 0.67 ↑ % | 4.28 ↑ % | 801.55 Million Dollars | 2.80 Million Dollars | 5.994 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.399 | -0.28 ↓ % | -0.75 ↓ % | 4.03 ↑ % | 790.23 Million Dollars | 111.67 Million Dollars | 2.928 |
| 62 | Flare (FLR) | 0.0090984103 | 0.25 ↑ % | -1.00 ↓ % | 1.62 ↑ % | 773.68 Million Dollars | 4.62 Million Dollars | 0.0078370067 |
| 63 | Morpho (MORPHO) | 1.9431 | -2.04 ↓ % | 6.90 ↑ % | 24.42 ↑ % | 765.76 Million Dollars | 52.67 Million Dollars | 1.6737 |
| 64 | Algorand (ALGO) | 0.0855983608 | 0.34 ↑ % | -0.10 ↓ % | 2.21 ↑ % | 760.65 Million Dollars | 39.70 Million Dollars | 0.0737310041 |
| 65 | Aptos (APT) | 0.9627 | 0.38 ↑ % | 4.20 ↑ % | 18.55 ↑ % | 751.38 Million Dollars | 134.12 Million Dollars | 0.8292 |
| 66 | Filecoin (FIL) | 0.9904 | 0.78 ↑ % | 1.44 ↑ % | 13.44 ↑ % | 750.46 Million Dollars | 125.51 Million Dollars | 0.8531 |
| 67 | Quant (QNT) | 61.84 | 0.06 ↑ % | 0.48 ↑ % | -1.64 ↓ % | 746.53 Million Dollars | 10.90 Million Dollars | 53.26 |
| 68 | Render (RENDER) | 1.3292 | 0.18 ↑ % | -1.18 ↓ % | -0.75 ↓ % | 689.49 Million Dollars | 54.78 Million Dollars | 1.1449 |
| 69 | XDC Network (XDC) | 0.0344036544 | -0.71 ↓ % | 2.53 ↑ % | 2.51 ↑ % | 685.85 Million Dollars | 25.92 Million Dollars | 0.0296339318 |
| 70 | Pump.fun (PUMP) | 0.0018915118 | 0.41 ↑ % | -1.28 ↓ % | 8.31 ↑ % | 669.60 Million Dollars | 131.98 Million Dollars | 0.0016292726 |
| 71 | Jupiter (JUP) | 0.1769707247 | 1.04 ↑ % | 3.01 ↑ % | 24.88 ↑ % | 618.93 Million Dollars | 39.87 Million Dollars | 0.1524355035 |
| 72 | VeChain (VET) | 0.0070898387 | 0.58 ↑ % | -0.36 ↓ % | -0.86 ↓ % | 609.62 Million Dollars | 31.53 Million Dollars | 0.0061069034 |
| 73 | Stable (STABLE) | 0.0295722579 | -0.94 ↓ % | -9.59 ↓ % | 3.66 ↑ % | 607.22 Million Dollars | 1.52 Billion Dollars | 0.0254723600 |
| 74 | Arbitrum (ARB) | 0.1005968288 | 0.78 ↑ % | 0.18 ↑ % | 10.20 ↑ % | 597.45 Million Dollars | 105.65 Million Dollars | 0.0866500844 |
| 75 | LayerZero (ZRO) | 1.8265 | -0.63 ↓ % | -1.58 ↓ % | 24.37 ↑ % | 553.76 Million Dollars | 81.89 Million Dollars | 1.5733 |
| 76 | Nexo (NEXO) | 0.8525 | -0.38 ↓ % | 0.30 ↑ % | 4.78 ↑ % | 550.81 Million Dollars | 10.99 Million Dollars | 0.7343 |
| 77 | Bonk (BONK) | 0.0000058840 | 0.71 ↑ % | -0.20 ↓ % | 2.08 ↑ % | 517.77 Million Dollars | 73.29 Million Dollars | 0.0000050683 |
| 78 | Decred (DCR) | 29.64 | 1.04 ↑ % | 5.11 ↑ % | 6.89 ↑ % | 512.95 Million Dollars | 6.42 Million Dollars | 25.53 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 25.12 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7430 | -0.27 ↓ % | 7.04 ↑ % | 28.88 ↑ % | 487.60 Million Dollars | 161.63 Million Dollars | 0.6400 |
| 81 | pippin (PIPPIN) | 0.4769838722 | -4.33 ↓ % | -12.62 ↓ % | -33.77 ↓ % | 476.98 Million Dollars | 41.39 Million Dollars | 0.4108548281 |
| 82 | Stacks (STX) | 0.2533339085 | -0.09 ↓ % | 1.59 ↑ % | 9.32 ↑ % | 459.70 Million Dollars | 14.20 Million Dollars | 0.2182116954 |
| 83 | EURC (EURC) | 1.1617 | 0.17 ↑ % | -0.87 ↓ % | -1.35 ↓ % | 459.20 Million Dollars | 63.51 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0667096955 | -0.15 ↓ % | -2.69 ↓ % | 2.37 ↑ % | 449.18 Million Dollars | 46.65 Million Dollars | 0.0574610633 |
| 85 | PancakeSwap (CAKE) | 1.3318 | 0.16 ↑ % | 1.31 ↑ % | 11.80 ↑ % | 439.98 Million Dollars | 43.66 Million Dollars | 1.1471 |
| 86 | Pudgy Penguins (PENGU) | 0.0068907982 | 0.77 ↑ % | 2.03 ↑ % | 9.71 ↑ % | 433.16 Million Dollars | 143.03 Million Dollars | 0.0059354580 |
| 87 | JUST (JST) | 0.0483606227 | 0.09 ↑ % | 0.87 ↑ % | 5.96 ↑ % | 426.30 Million Dollars | 31.93 Million Dollars | 0.0416559060 |
| 88 | Dash (DASH) | 33.39 | 0.61 ↑ % | 4.55 ↑ % | 4.62 ↑ % | 421.09 Million Dollars | 92.52 Million Dollars | 28.76 |
| 89 | Tezos (XTZ) | 0.3685642928 | 0.14 ↑ % | -0.10 ↓ % | 0.10 ↑ % | 397.02 Million Dollars | 17.89 Million Dollars | 0.3174665393 |
| 90 | Chiliz (CHZ) | 0.0364061949 | -0.78 ↓ % | 8.64 ↑ % | 7.12 ↑ % | 375.27 Million Dollars | 88.08 Million Dollars | 0.0313588400 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 375.08 Million Dollars | 617.38 Million Dollars | 0.8604 |
| 92 | ether.fi (ETHFI) | 0.5020 | 1.08 ↑ % | 0.77 ↑ % | 11.25 ↑ % | 373.53 Million Dollars | 32.21 Million Dollars | 0.4324121702 |
| 93 | River (RIVER) | 18.82 | 12.32 ↑ % | 25.68 ↑ % | 121.93 ↑ % | 368.80 Million Dollars | 43.15 Million Dollars | 16.21 |
| 94 | Curve DAO Token (CRV) | 0.2472461220 | 1.06 ↑ % | 2.78 ↑ % | 13.12 ↑ % | 363.40 Million Dollars | 73.08 Million Dollars | 0.2129679196 |
| 95 | Kaia (KAIA) | 0.0544098114 | 0.47 ↑ % | 0.70 ↑ % | 4.43 ↑ % | 340.49 Million Dollars | 12.17 Million Dollars | 0.0468664351 |
| 96 | Gnosis (GNO) | 128.50 | 0.02 ↑ % | 1.40 ↑ % | 8.85 ↑ % | 339.16 Million Dollars | 2.63 Million Dollars | 110.69 |
| 97 | 0.1468481940 | 0.74 ↑ % | -0.67 ↓ % | -3.38 ↓ % | 332.02 Million Dollars | 111.45 Million Dollars | 0.1264891604 | |
| 98 | Kite (KITE) | 0.1834344130 | -2.73 ↓ % | -22.66 ↓ % | -25.89 ↓ % | 330.18 Million Dollars | 186.72 Million Dollars | 0.1580030660 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.26 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 329.27 Million Dollars | 19.01 Million Dollars | 0.0000002864 |
| 100 | Lighter (LIT) | 1.3128 | -0.14 ↓ % | -4.72 ↓ % | -5.23 ↓ % | 328.19 Million Dollars | 37.44 Million Dollars | 1.1308 |
