Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,455.20 | -0.32 ↓ % | 2.44 ↑ % | 0.39 ↑ % | 1,429.20 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.74 | -0.29 ↓ % | 3.70 ↑ % | 1.53 ↑ % | 255.96 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 87.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.50 | 0.13 ↑ % | 2.21 ↑ % | 1.61 ↑ % | 90.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4109 | -0.22 ↓ % | 2.28 ↑ % | -0.12 ↓ % | 86.39 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 0.02 ↑ % | 4.74 ↑ % | 1.36 ↑ % | 51.49 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901745758 | -0.07 ↓ % | -0.05 ↓ % | 1.71 ↑ % | 27.49 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966839579 | -0.17 ↓ % | 4.58 ↑ % | 3.01 ↑ % | 16.35 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716387801 | 0.36 ↑ % | 4.10 ↑ % | 0.15 ↑ % | 9.80 Billion Dollars | 457.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.10 | 0.70 ↑ % | 4.93 ↑ % | 24.39 ↑ % | 9.80 Billion Dollars | 397.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.23 | -0.67 ↓ % | 1.70 ↑ % | 0.68 ↑ % | 9.29 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.05 ↓ % | -0.70 ↓ % | 0.45 ↑ % | 8.37 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.39 | 0.67 ↑ % | 1.72 ↑ % | -1.55 ↓ % | 6.63 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.294 | -0.06 ↓ % | 3.84 ↑ % | 0.20 ↑ % | 6.58 Billion Dollars | 702.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484209686 | 0.37 ↑ % | -2.31 ↓ % | -4.80 ↓ % | 5.64 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627629351 | 0.04 ↑ % | 2.41 ↑ % | 2.02 ↑ % | 5.37 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.992 | 1.12 ↑ % | 5.03 ↑ % | 6.01 ↑ % | 4.31 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | -0.02 ↓ % | 1.05 ↑ % | -1.00 ↓ % | 4.25 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967390019 | 0.27 ↑ % | 2.40 ↑ % | -4.02 ↓ % | 4.19 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0254 | 1.15 ↑ % | 5.58 ↑ % | 7.20 ↑ % | 4.00 Billion Dollars | 535.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.96 | -0.05 ↓ % | 0.16 ↑ % | -6.41 ↓ % | 3.55 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059766 | -0.26 ↓ % | 4.01 ↑ % | 6.95 ↑ % | 3.52 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.44 ↓ % | -2.19 ↓ % | -2.50 ↓ % | 3.21 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767247566 | 0.42 ↑ % | 1.66 ↑ % | -0.88 ↓ % | 3.15 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,095.65 | 0.05 ↑ % | -0.69 ↓ % | -0.14 ↓ % | 2.88 Billion Dollars | 429.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024758596 | 0.17 ↑ % | 1.23 ↑ % | -0.49 ↓ % | 2.83 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2887080152 | -0.09 ↓ % | 32.99 ↑ % | 42.58 ↑ % | 2.79 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5379 | 0.12 ↑ % | 1.53 ↑ % | 0.19 ↑ % | 2.57 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,126.70 | 0.06 ↑ % | -0.84 ↓ % | -0.25 ↓ % | 2.56 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | 0.03 ↑ % | 2.78 ↑ % | -0.52 ↓ % | 2.53 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.49 | 1.99 ↑ % | 13.23 ↑ % | 20.57 ↑ % | 2.45 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7241 | 0.05 ↑ % | 4.39 ↑ % | 3.47 ↑ % | 2.37 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.99 | -0.07 ↓ % | 1.51 ↑ % | -3.27 ↓ % | 2.02 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831180199 | 0.71 ↑ % | 4.52 ↑ % | 8.25 ↑ % | 1.92 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4545 | -0.94 ↓ % | -0.02 ↓ % | -0.58 ↓ % | 1.86 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4178 | 2.02 ↑ % | 9.31 ↑ % | 10.38 ↑ % | 1.83 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.54 | 0.91 ↑ % | 5.81 ↑ % | -2.32 ↓ % | 1.78 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7094 | -0.13 ↓ % | 0.54 ↑ % | 0.99 ↑ % | 1.76 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | -0.46 ↓ % | -2.03 ↓ % | 1.51 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | -0.12 ↓ % | 3.97 ↑ % | 5.35 ↑ % | 1.48 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034430 | 0.21 ↑ % | 3.69 ↑ % | -1.43 ↓ % | 1.42 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.02 ↓ % | 1.64 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658380060 | 0.34 ↑ % | 4.78 ↑ % | -0.73 ↓ % | 1.29 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676679740 | 0.32 ↑ % | 4.03 ↑ % | -10.19 ↓ % | 1.07 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | 0.20 ↑ % | 0.81 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998213137 | 0.06 ↑ % | 1.91 ↑ % | -1.74 ↓ % | 1.06 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1100514074 | 0.97 ↑ % | 4.19 ↑ % | -4.57 ↓ % | 934.58 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8527 | 0.40 ↑ % | 0.87 ↑ % | 0.14 ↑ % | 921.51 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7274 | 0.64 ↑ % | 14.23 ↑ % | 22.37 ↑ % | 896.06 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518052081 | 0.27 ↑ % | 10.52 ↑ % | -14.15 ↓ % | 860.35 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308215830 | -0.02 ↓ % | 1.45 ↑ % | -0.14 ↓ % | 840.70 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | 0.39 ↑ % | 1.29 ↑ % | -0.75 ↓ % | 818.11 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917734826 | -0.02 ↓ % | 6.79 ↑ % | 4.58 ↑ % | 815.84 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.002 | -0.02 ↓ % | 4.02 ↑ % | 1.84 ↑ % | 805.95 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.99 | 0.72 ↑ % | 3.12 ↑ % | -2.78 ↓ % | 784.59 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089748270 | -0.22 ↓ % | 0.42 ↑ % | -3.00 ↓ % | 764.19 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9393 | 1.49 ↑ % | -0.36 ↓ % | -7.08 ↓ % | 744.85 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021832747 | 0.94 ↑ % | 7.89 ↑ % | 8.03 ↑ % | 725.06 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.58 ↓ % | 2.53 ↑ % | -9.37 ↓ % | 683.78 Million Dollars | 307.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8902 | 0.42 ↑ % | 2.04 ↑ % | -12.45 ↓ % | 677.75 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328068123 | -0.13 ↓ % | 1.39 ↑ % | -5.25 ↓ % | 654.08 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073471005 | 0.23 ↑ % | 3.87 ↑ % | -0.28 ↓ % | 631.74 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.063 | -0.80 ↓ % | 0.83 ↑ % | 8.65 ↑ % | 628.14 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035255461 | 1.00 ↑ % | 3.47 ↑ % | -1.01 ↓ % | 614.85 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289409628 | -0.38 ↓ % | 0.67 ↑ % | 5.21 ↑ % | 602.47 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9207 | -0.11 ↓ % | 1.88 ↑ % | 2.91 ↑ % | 594.88 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665578182 | -0.74 ↓ % | 1.36 ↑ % | -11.16 ↓ % | 582.51 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062724 | 0.05 ↑ % | 5.84 ↑ % | 1.69 ↑ % | 551.94 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.67 ↑ % | 7.70 ↑ % | 2.71 ↑ % | 487.26 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536995262 | -0.57 ↓ % | 1.24 ↑ % | 9.06 ↑ % | 473.37 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.24 | 0.73 ↑ % | -1.56 ↓ % | -13.98 ↓ % | 471.75 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593768897 | -0.05 ↓ % | 2.16 ↑ % | -2.44 ↓ % | 470.67 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074113589 | 0.21 ↑ % | 4.70 ↑ % | 3.42 ↑ % | 465.88 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4109 | 0.22 ↑ % | 2.60 ↑ % | 1.06 ↑ % | 465.60 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.04 ↓ % | -0.28 ↓ % | -0.72 ↓ % | 447.71 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657022106 | 0.08 ↑ % | 4.04 ↑ % | -3.49 ↓ % | 442.39 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426622689 | -2.99 ↓ % | -2.87 ↓ % | -13.09 ↓ % | 436.79 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5770 | 0.23 ↑ % | 1.73 ↑ % | 4.22 ↑ % | 429.34 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | 0.35 ↑ % | 3.08 ↑ % | -3.62 ↓ % | 422.32 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 90 | 0.1861834515 | -0.32 ↓ % | 16.64 ↑ % | 21.01 ↑ % | 420.84 Million Dollars | 147.87 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3696162831 | -0.23 ↓ % | 1.98 ↑ % | -4.62 ↓ % | 398.54 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376020455 | 0.22 ↑ % | -1.72 ↓ % | 0.72 ↑ % | 388.27 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 374.94 Million Dollars | 416.98 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.63 | -0.28 ↓ % | 22.07 ↑ % | -1.18 ↓ % | 365.16 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2409793445 | 0.26 ↑ % | 3.00 ↑ % | -4.95 ↓ % | 355.07 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.236 | -0.70 ↓ % | -0.28 ↓ % | 18.60 ↑ % | 354.70 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3534957092 | -1.90 ↓ % | -1.60 ↓ % | -0.52 ↓ % | 353.49 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550739154 | -0.35 ↓ % | -0.49 ↓ % | 1.22 ↑ % | 345.08 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.41 | 0.07 ↑ % | 1.50 ↑ % | -1.21 ↓ % | 344.20 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1695748067 | 0.05 ↑ % | 1.57 ↑ % | 4.50 ↑ % | 337.28 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
