Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,267.13 | -0.15 ↓ % | 1.21 ↑ % | 1.04 ↑ % | 1,762.64 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.78 | -0.20 ↓ % | 0.87 ↑ % | 0.12 ↑ % | 357.59 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 187.13 Billion Dollars | 73.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.82 | -0.15 ↓ % | 0.90 ↑ % | 1.90 ↑ % | 118.43 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8731 | 0.12 ↑ % | 1.21 ↑ % | 0.06 ↑ % | 113.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | 0.34 ↑ % | 1.24 ↑ % | 0.63 ↑ % | 70.18 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860152204 | -0.08 ↓ % | 0.47 ↑ % | 0.68 ↑ % | 27.08 Billion Dollars | 486.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229598328 | -0.11 ↓ % | 0.08 ↑ % | -4.85 ↓ % | 20.67 Billion Dollars | 916.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497392083 | -0.22 ↓ % | -0.97 ↓ % | -3.56 ↓ % | 12.57 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.21 | -0.16 ↓ % | -0.73 ↓ % | 3.88 ↑ % | 11.87 Billion Dollars | 428.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | -0.36 ↓ % | 0.20 ↑ % | 7.65 ↑ % | 8.77 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.17 ↓ % | 0.64 ↑ % | -0.05 ↓ % | 8.76 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.44 | 0.25 ↑ % | -2.97 ↓ % | 26.22 ↑ % | 8.67 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | -0.04 ↓ % | 6.42 ↑ % | 16.30 ↑ % | 8.43 Billion Dollars | 865.35 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.89 | -0.41 ↓ % | 0.07 ↑ % | -2.46 ↓ % | 8.08 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100590558 | -0.18 ↓ % | -2.61 ↓ % | -3.26 ↓ % | 6.80 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | 0.46 ↑ % | 0.34 ↑ % | 2.00 ↑ % | 6.01 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.22 ↓ % | 1.20 ↑ % | 3.12 ↑ % | 5.38 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1466081813 | -1.18 ↓ % | 16.02 ↑ % | 61.83 ↑ % | 5.39 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4285 | -0.10 ↓ % | -0.71 ↓ % | -0.29 ↓ % | 5.34 Billion Dollars | 479.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112470087 | 0.32 ↑ % | -1.41 ↓ % | 0.87 ↑ % | 4.76 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070848 | -0.34 ↓ % | -1.41 ↓ % | -0.48 ↓ % | 4.17 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6179 | -0.56 ↓ % | 3.31 ↑ % | 9.09 ↑ % | 3.97 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440535180 | 0.22 ↑ % | 1.49 ↑ % | 9.41 ↑ % | 3.85 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.908 | -0.10 ↓ % | -1.17 ↓ % | 1.68 ↑ % | 3.72 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923617566 | 0.02 ↑ % | 0.45 ↑ % | -2.15 ↓ % | 3.56 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9678 | 0.57 ↑ % | -4.43 ↓ % | -8.58 ↓ % | 3.15 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8032 | -0.42 ↓ % | -1.19 ↓ % | 2.16 ↑ % | 2.98 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.06 ↓ % | 0.42 ↑ % | 0.75 ↑ % | 2.44 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.34 | 0.47 ↑ % | 1.33 ↑ % | 3.62 ↑ % | 2.34 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.81 | -0.22 ↓ % | -0.37 ↓ % | -1.37 ↓ % | 2.28 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | 0.09 ↑ % | -0.31 ↓ % | -2.79 ↓ % | 2.25 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5064 | -0.59 ↓ % | -1.17 ↓ % | 1.56 ↑ % | 1.93 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4914 | 3.94 ↑ % | 3.28 ↑ % | 10.18 ↑ % | 1.87 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.14 ↓ % | -0.75 ↓ % | -1.86 ↓ % | 1.83 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,345.91 | -0.07 ↓ % | -0.05 ↓ % | -3.75 ↓ % | 1.78 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041259 | -0.29 ↓ % | 1.31 ↑ % | 4.68 ↑ % | 1.74 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -0.13 ↓ % | -1.51 ↓ % | -0.45 ↓ % | 1.71 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029322992 | 0.02 ↑ % | 0.35 ↑ % | 0.28 ↑ % | 1.70 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0975042826 | -1.81 ↓ % | -0.56 ↓ % | 22.76 ↑ % | 1.62 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.61 | -0.10 ↓ % | -0.05 ↓ % | -3.94 ↓ % | 1.60 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029356848 | 0.42 ↑ % | -3.38 ↓ % | 1.47 ↑ % | 1.56 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.823 | -0.51 ↓ % | -2.49 ↓ % | -7.13 ↓ % | 1.54 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.05 ↓ % | 0.40 ↑ % | -0.71 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0598166859 | -0.79 ↓ % | -2.98 ↓ % | -7.27 ↓ % | 1.37 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895299383 | -0.10 ↓ % | -1.01 ↓ % | -0.69 ↓ % | 1.30 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7140 | 0.51 ↑ % | 1.78 ↑ % | 5.97 ↑ % | 1.29 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437976434 | -0.31 ↓ % | 0.69 ↑ % | -2.96 ↓ % | 1.19 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734680522 | -0.14 ↓ % | -1.06 ↓ % | -3.34 ↓ % | 1.18 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900993346 | -0.20 ↓ % | -0.22 ↓ % | -0.60 ↓ % | 1.09 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024352989 | -0.12 ↓ % | -1.45 ↓ % | -4.08 ↓ % | 1.08 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142495003 | 0.07 ↑ % | -2.61 ↓ % | 0.55 ↑ % | 1.01 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.14 ↓ % | -0.46 ↓ % | -1.16 ↓ % | 979.00 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3170 | 0.05 ↑ % | -0.31 ↓ % | 0.60 ↑ % | 963.27 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9622 | -0.43 ↓ % | -0.07 ↓ % | -0.65 ↓ % | 952.26 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504970996 | -0.17 ↓ % | -1.04 ↓ % | 4.56 ↑ % | 935.57 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107962408 | -0.08 ↓ % | -0.80 ↓ % | 2.56 ↑ % | 928.32 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.574 | -0.08 ↓ % | -1.43 ↓ % | 12.70 ↑ % | 898.88 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108003771 | -1.73 ↓ % | -3.23 ↓ % | -4.49 ↓ % | 871.88 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.15 | 0.06 ↑ % | -0.71 ↓ % | -6.88 ↓ % | 846.96 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.13 ↑ % | 0.00 ↑ % | 840.74 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.06 ↑ % | 0.48 ↑ % | 1.44 ↑ % | 830.85 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122215853 | -0.02 ↓ % | -1.20 ↓ % | 2.16 ↑ % | 728.44 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077002 | 0.16 ↑ % | -0.61 ↓ % | -3.49 ↓ % | 677.58 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2892 | -0.49 ↓ % | -0.52 ↓ % | 0.96 ↑ % | 668.57 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.624 | -3.97 ↓ % | -1.80 ↓ % | -1.80 ↓ % | 656.12 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018307334 | 0.06 ↑ % | 1.32 ↑ % | 6.28 ↑ % | 648.08 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8622 | 0.09 ↑ % | 1.82 ↑ % | 3.32 ↑ % | 625.13 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903784317 | 1.21 ↑ % | 1.18 ↑ % | -0.04 ↓ % | 607.39 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.25 ↑ % | -1.45 ↓ % | -4.37 ↓ % | 574.87 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089731427 | 0.10 ↑ % | 0.62 ↑ % | 2.21 ↑ % | 564.06 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5155 | -1.06 ↓ % | 4.57 ↑ % | 16.22 ↑ % | 551.83 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3762115286 | 0.15 ↑ % | -2.85 ↓ % | 1.07 ↑ % | 544.47 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5968 | 0.18 ↑ % | 4.10 ↑ % | 7.67 ↑ % | 543.72 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.56 | -0.29 ↓ % | 0.15 ↑ % | 12.80 ↑ % | 533.60 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2694103618 | -0.68 ↓ % | -0.10 ↓ % | -0.42 ↓ % | 523.76 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 515.33 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5855 | 0.24 ↑ % | 0.20 ↑ % | 9.34 ↑ % | 495.66 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 492.98 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | 0.2065825402 | -0.24 ↓ % | -1.39 ↓ % | -1.72 ↓ % | 477.65 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533500626 | 0.14 ↑ % | -0.75 ↓ % | 3.76 ↑ % | 459.73 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6980 | -0.26 ↓ % | 1.25 ↑ % | -1.24 ↓ % | 455.62 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4869430837 | 0.44 ↑ % | 1.91 ↑ % | 2.46 ↑ % | 453.34 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273863669 | -0.53 ↓ % | 0.53 ↑ % | -0.32 ↓ % | 452.27 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.473 | -0.77 ↓ % | -1.93 ↓ % | -2.82 ↓ % | 447.16 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.23 ↓ % | -0.93 ↓ % | -3.60 ↓ % | 442.98 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1239238613 | 0.58 ↑ % | 6.14 ↑ % | 13.47 ↑ % | 430.19 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1256 | -0.46 ↓ % | -3.47 ↓ % | -5.09 ↓ % | 422.45 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044964183 | -0.26 ↓ % | -0.32 ↓ % | -5.05 ↓ % | 422.05 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 98 | 0.1785649745 | 1.51 ↑ % | 7.63 ↑ % | 9.96 ↑ % | 411.66 Million Dollars | 76.96 Million Dollars | 0.0000000000 | |
| 97 | pippin (PIPPIN) | 0.4108907935 | -0.72 ↓ % | -2.79 ↓ % | -9.96 ↓ % | 410.89 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0395526665 | 0.09 ↑ % | 6.90 ↑ % | 14.64 ↑ % | 402.99 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042100142 | 0.00 ↑ % | 1.40 ↑ % | 9.88 ↑ % | 400.68 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
