Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,712.50 | 0.15 ↑ % | 2.35 ↑ % | -0.21 ↓ % | 1,850.55 Billion Dollars | 65.05 Billion Dollars | 79,597.95 |
| 2 | Ethereum (ETH) | 3,329.50 | 0.36 ↑ % | 6.60 ↑ % | 9.01 ↑ % | 401.85 Billion Dollars | 32.14 Billion Dollars | 2,858.53 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.07 Billion Dollars | 106.91 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.082 | 0.07 ↑ % | 1.07 ↑ % | -4.91 ↓ % | 125.64 Billion Dollars | 3.71 Billion Dollars | 1.7879 |
| 5 | BNB (BNB) | 893.53 | 0.13 ↑ % | 0.71 ↑ % | -0.21 ↓ % | 123.07 Billion Dollars | 2.49 Billion Dollars | 767.13 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 13.63 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.98 | 0.23 ↑ % | 4.39 ↑ % | -2.14 ↓ % | 78.03 Billion Dollars | 6.11 Billion Dollars | 119.32 |
| 8 | TRON (TRX) | 0.2798986450 | -0.04 ↓ % | -0.41 ↓ % | -0.13 ↓ % | 26.50 Billion Dollars | 605.36 Million Dollars | 0.2403058621 |
| 9 | Dogecoin (DOGE) | 0.1467714245 | 0.28 ↑ % | 4.27 ↑ % | -2.43 ↓ % | 22.33 Billion Dollars | 1.68 Billion Dollars | 0.1260100195 |
| 10 | Cardano (ADA) | 0.4604919605 | 0.00 ↑ % | 7.73 ↑ % | 3.84 ↑ % | 16.53 Billion Dollars | 1.46 Billion Dollars | 0.3953535307 |
| 11 | Bitcoin Cash (BCH) | 563.57 | -0.32 ↓ % | -1.79 ↓ % | -2.62 ↓ % | 11.25 Billion Dollars | 550.75 Million Dollars | 483.85 |
| 12 | Chainlink (LINK) | 14.17 | 0.27 ↑ % | 2.52 ↑ % | -1.63 ↓ % | 9.88 Billion Dollars | 719.74 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.23 | 0.06 ↑ % | 4.40 ↑ % | -14.52 ↓ % | 9.84 Billion Dollars | 341.50 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.540 | -0.02 ↓ % | -1.20 ↓ % | 1.40 ↑ % | 8.79 Billion Dollars | 1.01 Million Dollars | 8.190 |
| 15 | Stellar (XLM) | 0.2512321804 | 0.21 ↑ % | 4.73 ↑ % | -2.44 ↓ % | 8.13 Billion Dollars | 174.29 Million Dollars | 0.2156943836 |
| 16 | Monero (XMR) | 396.60 | 0.28 ↑ % | 5.97 ↑ % | -1.92 ↓ % | 7.32 Billion Dollars | 192.61 Million Dollars | 340.50 |
| 17 | Zcash (ZEC) | 439.68 | -0.49 ↓ % | 5.34 ↑ % | 31.84 ↑ % | 7.22 Billion Dollars | 1.04 Billion Dollars | 377.49 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 196.41 Million Dollars | 0.8579 |
| 19 | Litecoin (LTC) | 84.23 | 0.19 ↑ % | 0.68 ↑ % | -1.16 ↓ % | 6.45 Billion Dollars | 518.95 Million Dollars | 72.32 |
| 20 | Avalanche (AVAX) | 14.61 | 0.09 ↑ % | 6.47 ↑ % | 3.45 ↑ % | 6.27 Billion Dollars | 452.89 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6261 | 0.18 ↑ % | 0.32 ↑ % | -7.40 ↓ % | 6.08 Billion Dollars | 880.00 Million Dollars | 1.3961 |
| 22 | Hedera (HBAR) | 0.1368370133 | 0.24 ↑ % | 2.42 ↑ % | -8.00 ↓ % | 5.81 Billion Dollars | 180.14 Million Dollars | 0.1174808704 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.43 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085544 | 0.09 ↑ % | -0.26 ↓ % | -2.16 ↓ % | 5.04 Billion Dollars | 148.83 Million Dollars | 0.0000073444 |
| 25 | World Liberty Financial (WLFI) | 0.1517693504 | -0.69 ↓ % | 1.39 ↑ % | -5.94 ↓ % | 4.06 Billion Dollars | 125.58 Million Dollars | 0.1303009687 |
| 26 | Toncoin (TON) | 1.6376 | -0.14 ↓ % | 0.74 ↑ % | 3.26 ↑ % | 4.01 Billion Dollars | 90.75 Million Dollars | 1.4059 |
| 27 | Cronos (CRO) | 0.1055370455 | 0.29 ↑ % | 2.04 ↑ % | -4.29 ↓ % | 3.94 Billion Dollars | 17.49 Million Dollars | 0.0906084083 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1469 | -0.60 ↓ % | 3.24 ↑ % | 10.00 ↑ % | 3.73 Billion Dollars | 179.86 Million Dollars | 0.9846 |
| 30 | Polkadot (DOT) | 2.221 | 0.36 ↑ % | 5.08 ↑ % | -3.32 ↓ % | 3.65 Billion Dollars | 248.55 Million Dollars | 1.9064 |
| 31 | Uniswap (UNI) | 5.608 | 0.09 ↑ % | 2.35 ↑ % | -7.37 ↓ % | 3.54 Billion Dollars | 259.86 Million Dollars | 4.815 |
| 32 | Bittensor (TAO) | 298.35 | -0.26 ↓ % | -1.46 ↓ % | 4.23 ↑ % | 3.12 Billion Dollars | 183.46 Million Dollars | 256.14 |
| 33 | Aave (AAVE) | 199.74 | 0.29 ↑ % | 5.13 ↑ % | 3.02 ↑ % | 3.05 Billion Dollars | 503.59 Million Dollars | 171.48 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 324.28 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0738165020 | -1.45 ↓ % | -1.59 ↓ % | -4.93 ↓ % | 2.65 Billion Dollars | 16.38 Million Dollars | 0.0633748625 |
| 36 | Bitget Token (BGB) | 3.605 | 0.00 ↑ % | 1.15 ↑ % | -0.25 ↓ % | 2.51 Billion Dollars | 95.22 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 117.87 | 0.33 ↑ % | 5.30 ↑ % | 10.36 ↑ % | 2.48 Billion Dollars | 60.58 Million Dollars | 101.19 |
| 38 | NEAR Protocol (NEAR) | 1.7706 | -0.30 ↓ % | 2.44 ↑ % | -2.32 ↓ % | 2.27 Billion Dollars | 201.01 Million Dollars | 1.5201 |
| 39 | Aster (ASTER) | 0.9708 | 1.42 ↑ % | 3.15 ↑ % | -9.67 ↓ % | 2.15 Billion Dollars | 276.22 Million Dollars | 0.8335 |
| 40 | Ethereum Classic (ETC) | 13.65 | -0.05 ↓ % | 2.08 ↑ % | -1.40 ↓ % | 2.11 Billion Dollars | 80.25 Million Dollars | 11.72 |
| 41 | Ethena (ENA) | 0.2733389241 | 0.24 ↑ % | 1.51 ↑ % | -1.88 ↓ % | 2.10 Billion Dollars | 285.18 Million Dollars | 0.2346740400 |
| 42 | Pepe (PEPE) | 0.0000047457 | -0.27 ↓ % | 2.95 ↑ % | -0.50 ↓ % | 2.00 Billion Dollars | 485.27 Million Dollars | 0.0000040744 |
| 43 | Internet Computer (ICP) | 3.529 | -0.28 ↓ % | 4.97 ↑ % | -5.78 ↓ % | 1.92 Billion Dollars | 120.05 Million Dollars | 3.030 |
| 44 | Pi (PI) | 0.2174896335 | -0.03 ↓ % | -0.65 ↓ % | -7.59 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1867248549 |
| 45 | MemeCore (M) | 1.4475 | -3.20 ↓ % | 10.13 ↑ % | 8.74 ↑ % | 1.80 Billion Dollars | 20.38 Million Dollars | 1.2428 |
| 46 | Tether Gold (XAUt) | 4,203.16 | -0.06 ↓ % | 0.38 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,608.61 |
| 47 | Ondo (ONDO) | 0.4961127666 | -0.01 ↓ % | 4.06 ↑ % | -2.75 ↓ % | 1.57 Billion Dollars | 97.49 Million Dollars | 0.4259356313 |
| 48 | Worldcoin (WLD) | 0.6253 | -0.68 ↓ % | 4.46 ↑ % | -1.66 ↓ % | 1.51 Billion Dollars | 118.08 Million Dollars | 0.5368 |
| 49 | PAX Gold (PAXG) | 4,210.61 | -0.05 ↓ % | 0.37 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 94.32 Million Dollars | 3,615.00 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.78 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.14 ↓ % | 3.46 ↑ % | 3.72 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.076 |
| 52 | Kaspa (KAS) | 0.0505532376 | -0.22 ↓ % | -0.76 ↓ % | -12.41 ↓ % | 1.37 Billion Dollars | 52.32 Million Dollars | 0.0434022799 |
| 53 | Aptos (APT) | 1.8075 | -0.82 ↓ % | 1.00 ↑ % | -10.35 ↓ % | 1.33 Billion Dollars | 130.96 Million Dollars | 1.5518 |
| 54 | POL (prev. MATIC) (POL) | 0.1245306516 | -0.42 ↓ % | 1.25 ↑ % | -3.98 ↓ % | 1.31 Billion Dollars | 88.51 Million Dollars | 0.1069152928 |
| 55 | Sky (SKY) | 0.0555766340 | 0.31 ↑ % | 1.49 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 16.81 Million Dollars | 0.0477150968 |
| 56 | Arbitrum (ARB) | 0.2175345622 | -0.20 ↓ % | 1.81 ↑ % | 0.23 ↑ % | 1.22 Billion Dollars | 147.18 Million Dollars | 0.1867634282 |
| 57 | Algorand (ALGO) | 0.1363905956 | 0.17 ↑ % | 2.42 ↑ % | -3.38 ↓ % | 1.20 Billion Dollars | 44.26 Million Dollars | 0.1170976003 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.872 | -0.02 ↓ % | 3.53 ↑ % | -3.35 ↓ % | 1.17 Billion Dollars | 341.17 Million Dollars | 5.041 |
| 59 | Cosmos (ATOM) | 2.285 | 0.23 ↑ % | 2.93 ↑ % | -4.39 ↓ % | 1.10 Billion Dollars | 64.83 Million Dollars | 1.9622 |
| 60 | Filecoin (FIL) | 1.4899 | -0.63 ↓ % | 0.09 ↑ % | -5.08 ↓ % | 1.08 Billion Dollars | 158.38 Million Dollars | 1.2791 |
| 61 | Pump.fun (PUMP) | 0.0030451073 | 0.22 ↑ % | 2.04 ↑ % | -7.38 ↓ % | 1.08 Billion Dollars | 124.75 Million Dollars | 0.0026143647 |
| 62 | VeChain (VET) | 0.0125075086 | -0.22 ↓ % | 0.20 ↑ % | -6.73 ↓ % | 1.08 Billion Dollars | 30.73 Million Dollars | 0.0107382715 |
| 63 | Flare (FLR) | 0.0129860135 | -0.26 ↓ % | -0.22 ↓ % | -7.78 ↓ % | 1.04 Billion Dollars | 6.31 Million Dollars | 0.0111490899 |
| 64 | Quant (QNT) | 86.40 | -0.02 ↓ % | -0.25 ↓ % | -10.28 ↓ % | 1.04 Billion Dollars | 20.90 Million Dollars | 74.18 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 67.51 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0496930968 | 0.00 ↑ % | 2.81 ↑ % | -3.88 ↓ % | 920.45 Million Dollars | 33.58 Million Dollars | 0.0426638095 |
| 67 | Sei (SEI) | 0.1370149719 | -0.76 ↓ % | 4.51 ↑ % | -1.84 ↓ % | 872.79 Million Dollars | 70.43 Million Dollars | 0.1176336560 |
| 68 | Render (RENDER) | 1.6676 | -0.29 ↓ % | 1.31 ↑ % | -4.70 ↓ % | 864.79 Million Dollars | 46.90 Million Dollars | 1.4317 |
| 69 | GateToken (GT) | 10.53 | -0.31 ↓ % | 1.74 ↑ % | 0.09 ↑ % | 845.17 Million Dollars | 4.50 Million Dollars | 9.038 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 804.91 Million Dollars | 4.77 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000096578 | -0.43 ↓ % | 2.87 ↑ % | -2.92 ↓ % | 798.77 Million Dollars | 120.39 Million Dollars | 0.0000082916 |
| 72 | PancakeSwap (CAKE) | 2.348 | 0.03 ↑ % | 2.53 ↑ % | -2.61 ↓ % | 790.46 Million Dollars | 57.67 Million Dollars | 2.016 |
| 73 | Pudgy Penguins (PENGU) | 0.0123341117 | -0.33 ↓ % | 7.49 ↑ % | 1.43 ↑ % | 775.33 Million Dollars | 311.13 Million Dollars | 0.0105894023 |
| 74 | MYX Finance (MYX) | 2.996 | -1.66 ↓ % | 5.21 ↑ % | -7.62 ↓ % | 753.30 Million Dollars | 32.20 Million Dollars | 2.572 |
| 75 | Jupiter (JUP) | 0.2319922840 | 0.15 ↑ % | 4.56 ↑ % | -8.16 ↓ % | 727.75 Million Dollars | 35.29 Million Dollars | 0.1991760475 |
| 76 | Story (IP) | 2.143 | -0.43 ↓ % | 2.22 ↑ % | -9.27 ↓ % | 711.92 Million Dollars | 33.58 Million Dollars | 1.8403 |
| 77 | Nexo (NEXO) | 0.9898 | -0.30 ↓ % | 2.43 ↑ % | -0.53 ↓ % | 639.58 Million Dollars | 8.19 Million Dollars | 0.8498 |
| 78 | Optimism (OP) | 0.3318964342 | -0.28 ↓ % | 4.78 ↑ % | 3.61 ↑ % | 629.47 Million Dollars | 85.72 Million Dollars | 0.2849483560 |
| 79 | Dash (DASH) | 49.88 | -1.55 ↓ % | 1.55 ↑ % | 4.18 ↑ % | 624.08 Million Dollars | 217.18 Million Dollars | 42.82 |
| 80 | SPX6900 (SPX) | 0.6633 | 1.88 ↑ % | 3.43 ↑ % | -7.15 ↓ % | 617.57 Million Dollars | 28.49 Million Dollars | 0.5695 |
| 81 | 0.2644538269 | 0.98 ↑ % | 10.54 ↑ % | 0.68 ↑ % | 611.44 Million Dollars | 121.47 Million Dollars | 0.2270457753 | |
| 82 | Aerodrome Finance (AERO) | 0.6667 | 0.37 ↑ % | 2.08 ↑ % | -0.58 ↓ % | 602.37 Million Dollars | 25.78 Million Dollars | 0.5724 |
| 83 | Immutable (IMX) | 0.2944263061 | -0.59 ↓ % | 3.12 ↑ % | -7.41 ↓ % | 585.61 Million Dollars | 22.81 Million Dollars | 0.2527785274 |
| 84 | Curve DAO Token (CRV) | 0.4061553642 | 0.01 ↑ % | 4.58 ↑ % | 3.56 ↑ % | 577.27 Million Dollars | 72.63 Million Dollars | 0.3487030633 |
| 85 | Stacks (STX) | 0.3130165615 | -0.01 ↓ % | 4.37 ↑ % | -0.72 ↓ % | 568.00 Million Dollars | 18.38 Million Dollars | 0.2687391168 |
| 87 | Injective (INJ) | 5.655 | -0.05 ↓ % | 1.39 ↑ % | -3.91 ↓ % | 565.29 Million Dollars | 82.12 Million Dollars | 4.855 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8618 | -0.47 ↓ % | 2.10 ↑ % | -10.85 ↓ % | 565.42 Million Dollars | 97.73 Million Dollars | 0.7399 |
| 88 | Lido DAO (LDO) | 0.6298 | 0.38 ↑ % | 4.58 ↑ % | -0.04 ↓ % | 562.80 Million Dollars | 102.33 Million Dollars | 0.5407 |
| 89 | Starknet (STRK) | 0.1115035615 | -0.58 ↓ % | 3.46 ↑ % | -12.79 ↓ % | 535.38 Million Dollars | 76.63 Million Dollars | 0.0957309367 |
| 90 | Tezos (XTZ) | 0.4987995732 | -0.86 ↓ % | 2.98 ↑ % | -0.16 ↓ % | 532.80 Million Dollars | 22.60 Million Dollars | 0.4282423784 |
| 91 | ether.fi (ETHFI) | 0.8717 | -0.35 ↓ % | 5.75 ↑ % | 6.14 ↑ % | 530.58 Million Dollars | 49.89 Million Dollars | 0.7484 |
| 92 | Celestia (TIA) | 0.6097 | -0.14 ↓ % | 5.01 ↑ % | -1.53 ↓ % | 519.58 Million Dollars | 78.82 Million Dollars | 0.5235 |
| 93 | Telcoin (TEL) | 0.0054817688 | -0.20 ↓ % | 4.45 ↑ % | -3.42 ↓ % | 498.88 Million Dollars | 2.61 Million Dollars | 0.0047063507 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.22 Million Dollars | 19.13 Million Dollars | 0.8563 |
| 95 | The Graph (GRT) | 0.0458865076 | -0.45 ↓ % | 1.06 ↑ % | -7.90 ↓ % | 487.51 Million Dollars | 26.32 Million Dollars | 0.0393956775 |
| 96 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 482.08 Million Dollars | 9.03 Million Dollars | 0.8586 |
| 97 | Kaia (KAIA) | 0.0778407385 | 0.06 ↑ % | 0.18 ↑ % | -3.46 ↓ % | 481.77 Million Dollars | 22.26 Million Dollars | 0.0668298547 |
| 98 | FLOKI (FLOKI) | 0.0000498558 | -0.01 ↓ % | 0.56 ↑ % | 3.20 ↑ % | 475.58 Million Dollars | 91.33 Million Dollars | 0.0000428035 |
| 99 | Morpho (MORPHO) | 1.2656 | 0.01 ↑ % | 5.04 ↑ % | -13.52 ↓ % | 473.41 Million Dollars | 29.55 Million Dollars | 1.0866 |
| 100 | DoubleZero (2Z) | 0.1325008913 | -0.20 ↓ % | 1.03 ↑ % | -0.66 ↓ % | 459.97 Million Dollars | 18.15 Million Dollars | 0.1137581102 |
