Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,571.44 | -2.19 ↓ % | -2.71 ↓ % | 1.99 ↑ % | 1,849.36 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.93 | -3.19 ↓ % | -3.09 ↓ % | 3.35 ↑ % | 387.30 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.93 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 916.31 | -2.62 ↓ % | -3.35 ↓ % | 1.79 ↑ % | 124.95 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9347 | -4.08 ↓ % | -6.26 ↓ % | -5.58 ↓ % | 117.61 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.96 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.20 | -3.90 ↓ % | -6.67 ↓ % | -4.27 ↓ % | 75.90 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155347865 | -1.14 ↓ % | -0.66 ↓ % | 5.64 ↑ % | 29.88 Billion Dollars | 668.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261741190 | -5.66 ↓ % | -8.62 ↓ % | -8.34 ↓ % | 21.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598536321 | -6.40 ↓ % | -9.61 ↓ % | -7.51 ↓ % | 12.94 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.27 | -2.88 ↓ % | -2.57 ↓ % | -11.09 ↓ % | 11.56 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.49 | -0.05 ↓ % | 0.41 ↑ % | 3.52 ↑ % | 10.80 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -5.58 ↓ % | -7.02 ↓ % | -2.95 ↓ % | 9.06 Billion Dollars | 495.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | 0.13 ↑ % | 1.87 ↑ % | 1.36 ↑ % | 8.50 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.84 | -3.91 ↓ % | -6.53 ↓ % | -2.32 ↓ % | 7.20 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2103906698 | -4.82 ↓ % | -9.28 ↓ % | -5.85 ↓ % | 6.82 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5787 | -9.13 ↓ % | -11.80 ↓ % | -11.47 ↓ % | 5.99 Billion Dollars | 722.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.60 | -6.09 ↓ % | -10.60 ↓ % | -6.45 ↓ % | 5.91 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -6.23 ↓ % | -9.52 ↓ % | -8.83 ↓ % | 5.38 Billion Dollars | 341.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.22 | -5.45 ↓ % | -7.77 ↓ % | -11.50 ↓ % | 5.31 Billion Dollars | 546.69 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078277 | -4.81 ↓ % | -7.94 ↓ % | -7.20 ↓ % | 4.61 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1071684513 | -6.02 ↓ % | -9.87 ↓ % | -8.49 ↓ % | 4.59 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1601115100 | -4.70 ↓ % | -5.17 ↓ % | -3.20 ↓ % | 4.28 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1121472223 | -6.40 ↓ % | -6.24 ↓ % | -24.76 ↓ % | 4.20 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6036 | -5.38 ↓ % | -7.90 ↓ % | -8.13 ↓ % | 3.90 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954012335 | -4.50 ↓ % | -6.25 ↓ % | -5.04 ↓ % | 3.80 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9445 | -8.38 ↓ % | -11.57 ↓ % | -5.89 ↓ % | 3.22 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.893 | -6.05 ↓ % | -9.07 ↓ % | -10.10 ↓ % | 3.11 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9067 | -5.45 ↓ % | -4.56 ↓ % | -7.80 ↓ % | 2.95 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.15 | -6.86 ↓ % | -8.89 ↓ % | -12.28 ↓ % | 2.65 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.732 | -1.82 ↓ % | -1.37 ↓ % | 6.53 ↑ % | 2.61 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.71 | -5.24 ↓ % | -6.75 ↓ % | -2.84 ↓ % | 2.49 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.00 | -3.80 ↓ % | -4.79 ↓ % | -1.96 ↓ % | 2.29 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051546 | -7.17 ↓ % | -11.51 ↓ % | -10.51 ↓ % | 2.13 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.712 | -7.78 ↓ % | -7.51 ↓ % | 17.84 ↑ % | 2.03 Billion Dollars | 250.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5635 | -6.81 ↓ % | -11.42 ↓ % | -7.80 ↓ % | 2.01 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5579 | 0.18 ↑ % | -0.33 ↓ % | -5.28 ↓ % | 1.96 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,669.98 | -0.03 ↓ % | 1.56 ↑ % | 2.39 ↑ % | 1.91 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.63 | -6.65 ↓ % | -9.82 ↓ % | -5.73 ↓ % | 1.81 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.85 | -0.02 ↓ % | 1.65 ↑ % | 2.51 ↑ % | 1.80 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6090 | -12.77 ↓ % | -15.67 ↓ % | -14.34 ↓ % | 1.57 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1857078783 | -8.02 ↓ % | -9.16 ↓ % | -10.94 ↓ % | 1.56 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1914698269 | -9.11 ↓ % | -13.08 ↓ % | -16.02 ↓ % | 1.52 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.14 | -2.98 ↓ % | -3.00 ↓ % | 2.24 ↑ % | 1.47 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631777396 | -1.46 ↓ % | -1.96 ↓ % | 7.04 ↑ % | 1.45 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1329623459 | -5.40 ↓ % | -8.96 ↓ % | -18.18 ↓ % | 1.40 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4821717930 | -8.38 ↓ % | -12.73 ↓ % | -14.96 ↓ % | 1.32 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.127 | -5.83 ↓ % | -0.01 ↓ % | -7.29 ↓ % | 1.29 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6117 | -9.46 ↓ % | -13.89 ↓ % | -8.75 ↓ % | 1.23 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.08 | -2.20 ↓ % | -2.77 ↓ % | -2.13 ↓ % | 1.16 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0418701713 | -2.70 ↓ % | -6.73 ↓ % | -10.24 ↓ % | 1.14 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.310 | -6.46 ↓ % | -10.77 ↓ % | -9.61 ↓ % | 1.13 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1933376410 | -9.28 ↓ % | -11.51 ↓ % | -4.90 ↓ % | 1.13 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3394693873 | -5.41 ↓ % | -12.68 ↓ % | -14.64 ↓ % | 1.07 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172809726 | -6.28 ↓ % | -11.16 ↓ % | -10.64 ↓ % | 1.04 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9858 | -7.17 ↓ % | -9.81 ↓ % | -23.15 ↓ % | 1.03 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3550 | -9.08 ↓ % | -13.38 ↓ % | -7.09 ↓ % | 999.80 Million Dollars | 190.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.941 | -3.76 ↓ % | -7.27 ↓ % | -9.08 ↓ % | 988.10 Million Dollars | 267.22 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 77.22 | -2.13 ↓ % | 2.14 ↑ % | 107.44 ↑ % | 969.63 Million Dollars | 805.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.18 | -3.99 ↓ % | -8.34 ↓ % | 3.82 ↑ % | 931.81 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0556027046 | -3.48 ↓ % | -11.40 ↓ % | -20.34 ↓ % | 923.42 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.625 | -4.69 ↓ % | 4.57 ↑ % | 6.06 ↑ % | 915.23 Million Dollars | 304.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105433094 | -6.98 ↓ % | -11.65 ↓ % | -8.28 ↓ % | 906.57 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024670124 | -6.79 ↓ % | -12.52 ↓ % | 4.18 ↑ % | 873.32 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101036037 | -5.01 ↓ % | -8.15 ↓ % | -8.62 ↓ % | 837.88 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091420 | -7.04 ↓ % | -12.52 ↓ % | -12.82 ↓ % | 804.45 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411194902 | -2.98 ↓ % | -7.03 ↓ % | -13.52 ↓ % | 784.74 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087183378 | -7.19 ↓ % | -10.61 ↓ % | -9.69 ↓ % | 718.87 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -3.44 ↓ % | -4.95 ↓ % | 1.35 ↑ % | 691.35 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101374017 | -7.72 ↓ % | -14.41 ↓ % | -15.62 ↓ % | 637.24 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990456638 | -6.93 ↓ % | -11.45 ↓ % | -6.20 ↓ % | 635.04 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9483 | -2.42 ↓ % | -4.72 ↓ % | -1.08 ↓ % | 612.76 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5547 | -6.38 ↓ % | -11.40 ↓ % | -1.73 ↓ % | 594.94 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3270914067 | -6.19 ↓ % | -10.16 ↓ % | -13.05 ↓ % | 593.54 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3026632901 | -9.13 ↓ % | -13.18 ↓ % | -3.70 ↓ % | 588.41 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575401115 | -4.91 ↓ % | -9.42 ↓ % | 19.49 ↑ % | 588.34 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 574.71 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3868237896 | -5.39 ↓ % | -6.86 ↓ % | -3.00 ↓ % | 563.50 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 86 | 0.2381560709 | -9.59 ↓ % | -14.87 ↓ % | -18.59 ↓ % | 548.36 Million Dollars | 72.85 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8218 | -8.20 ↓ % | -14.02 ↓ % | -20.40 ↓ % | 539.21 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2570209990 | -8.90 ↓ % | -14.13 ↓ % | -4.02 ↓ % | 511.21 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 503.05 Million Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2739 | -4.50 ↓ % | -2.92 ↓ % | -1.34 ↓ % | 482.05 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5036 | -3.87 ↓ % | -9.51 ↓ % | -8.28 ↓ % | 460.26 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.598 | -8.81 ↓ % | -14.02 ↓ % | -10.83 ↓ % | 459.69 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5398 | -9.10 ↓ % | -11.48 ↓ % | -14.26 ↓ % | 456.95 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4890543291 | -8.72 ↓ % | -13.16 ↓ % | -15.56 ↓ % | 455.31 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6484 | -4.33 ↓ % | -6.09 ↓ % | 11.48 ↑ % | 452.17 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6444 | -9.33 ↓ % | -12.86 ↓ % | -12.60 ↓ % | 450.70 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7856 | -3.22 ↓ % | -11.02 ↓ % | -31.95 ↓ % | 446.39 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 99 | 0.1904043967 | 3.12 ↑ % | 5.75 ↑ % | 14.04 ↑ % | 438.95 Million Dollars | 31.37 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1256592186 | -3.35 ↓ % | -2.21 ↓ % | 9.20 ↑ % | 436.22 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
