Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,394.86 | -0.86 ↓ % | -2.95 ↓ % | 3.89 ↑ % | 1,407.80 Billion Dollars | 46.82 Billion Dollars | 60,666.71 |
| 2 | Ethereum (ETH) | 2,050.14 | -1.49 ↓ % | -3.56 ↓ % | 1.09 ↑ % | 247.44 Billion Dollars | 20.21 Billion Dollars | 1,766.82 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 86.67 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 639.96 | -0.74 ↓ % | -2.32 ↓ % | 2.00 ↑ % | 87.26 Billion Dollars | 1.49 Billion Dollars | 551.52 |
| 5 | XRP (XRP) | 1.3947 | -0.56 ↓ % | -2.17 ↓ % | -1.56 ↓ % | 85.30 Billion Dollars | 2.42 Billion Dollars | 1.2020 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 13.21 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 87.34 | -1.24 ↓ % | -4.35 ↓ % | 0.38 ↑ % | 49.78 Billion Dollars | 4.05 Billion Dollars | 75.27 |
| 8 | TRON (TRX) | 0.2866313075 | 0.30 ↑ % | 0.77 ↑ % | 0.50 ↑ % | 27.16 Billion Dollars | 550.72 Million Dollars | 0.2470205806 |
| 9 | Dogecoin (DOGE) | 0.0926827505 | -0.49 ↓ % | -3.53 ↓ % | -5.26 ↓ % | 14.21 Billion Dollars | 1.09 Billion Dollars | 0.0798745505 |
| 10 | Cardano (ADA) | 0.2662841133 | -1.08 ↓ % | -2.46 ↓ % | -8.81 ↓ % | 9.61 Billion Dollars | 484.63 Million Dollars | 0.2294852465 |
| 11 | Bitcoin Cash (BCH) | 456.15 | -0.60 ↓ % | -1.42 ↓ % | -5.81 ↓ % | 9.12 Billion Dollars | 305.00 Million Dollars | 393.11 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.05 ↓ % | 1.19 ↑ % | 3.01 ↑ % | 8.33 Billion Dollars | 710.29 Thousand Dollar | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.32 | -1.35 ↓ % | -5.07 ↓ % | 2.03 ↑ % | 7.81 Billion Dollars | 232.82 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 356.81 | -0.61 ↓ % | -2.58 ↓ % | 1.12 ↑ % | 6.58 Billion Dollars | 112.35 Million Dollars | 307.50 |
| 15 | Chainlink (LINK) | 9.089 | -1.32 ↓ % | -2.23 ↓ % | -0.72 ↓ % | 6.44 Billion Dollars | 746.64 Million Dollars | 7.833 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 91.96 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1551044101 | 0.06 ↑ % | -0.71 ↓ % | -11.12 ↓ % | 5.89 Billion Dollars | 43.30 Million Dollars | 0.1336699112 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.42 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1567850176 | -1.16 ↓ % | -1.22 ↓ % | -5.17 ↓ % | 5.17 Billion Dollars | 113.92 Million Dollars | 0.1351182688 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.00 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0989050449 | -0.77 ↓ % | -1.55 ↓ % | -4.48 ↓ % | 4.28 Billion Dollars | 94.40 Million Dollars | 0.0852369611 |
| 22 | Litecoin (LTC) | 55.12 | -0.63 ↓ % | -2.79 ↓ % | -1.51 ↓ % | 4.24 Billion Dollars | 336.98 Million Dollars | 47.50 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 108.76 Million Dollars | 0.8616 |
| 24 | Avalanche (AVAX) | 9.297 | -1.19 ↓ % | -1.85 ↓ % | -0.23 ↓ % | 4.01 Billion Dollars | 237.95 Million Dollars | 8.012 |
| 25 | Zcash (ZEC) | 224.12 | 0.33 ↑ % | -5.36 ↓ % | -5.68 ↓ % | 3.71 Billion Dollars | 282.81 Million Dollars | 193.14 |
| 26 | Sui (SUI) | 0.9417 | -1.94 ↓ % | -1.35 ↓ % | -1.17 ↓ % | 3.67 Billion Dollars | 552.24 Million Dollars | 0.8116 |
| 27 | Toncoin (TON) | 1.3372 | 0.37 ↑ % | -0.72 ↓ % | 1.81 ↑ % | 3.28 Billion Dollars | 93.99 Million Dollars | 1.1524 |
| 28 | Shiba Inu (SHIB) | 0.0000055244 | -0.91 ↓ % | -1.87 ↓ % | -8.59 ↓ % | 3.26 Billion Dollars | 109.93 Million Dollars | 0.0000047610 |
| 29 | Cronos (CRO) | 0.0770272968 | -0.52 ↓ % | -0.52 ↓ % | -1.85 ↓ % | 3.16 Billion Dollars | 9.12 Million Dollars | 0.0663825865 |
| 30 | Tether Gold (XAUt) | 5,063.75 | -0.26 ↓ % | -1.35 ↓ % | -1.96 ↓ % | 2.86 Billion Dollars | 888.39 Million Dollars | 4,363.97 |
| 31 | World Liberty Financial (WLFI) | 0.1011198455 | -1.27 ↓ % | -1.96 ↓ % | -12.61 ↓ % | 2.80 Billion Dollars | 95.36 Million Dollars | 0.0871456896 |
| 32 | Polkadot (DOT) | 1.5154 | -0.90 ↓ % | -0.88 ↓ % | -6.21 ↓ % | 2.53 Billion Dollars | 152.20 Million Dollars | 1.3060 |
| 33 | PAX Gold (PAXG) | 5,102.39 | -0.27 ↓ % | -1.41 ↓ % | -1.76 ↓ % | 2.53 Billion Dollars | 396.07 Million Dollars | 4,397.27 |
| 34 | Uniswap (UNI) | 3.945 | -0.95 ↓ % | -1.83 ↓ % | 2.31 ↑ % | 2.50 Billion Dollars | 253.14 Million Dollars | 3.400 |
| 35 | Mantle (MNT) | 0.6953 | -0.40 ↓ % | -1.38 ↓ % | 8.46 ↑ % | 2.28 Billion Dollars | 43.04 Million Dollars | 0.5992 |
| 36 | OKB (OKB) | 97.08 | -1.31 ↓ % | 24.35 ↑ % | 23.71 ↑ % | 2.04 Billion Dollars | 589.16 Million Dollars | 83.66 |
| 37 | Bittensor (TAO) | 183.08 | -1.53 ↓ % | -2.69 ↓ % | -0.98 ↓ % | 1.97 Billion Dollars | 130.57 Million Dollars | 157.78 |
| 38 | Pi (PI) | 0.2000402157 | -0.43 ↓ % | 0.85 ↑ % | 16.53 ↑ % | 1.91 Billion Dollars | 43.52 Million Dollars | 0.1723958581 |
| 39 | MemeCore (M) | 1.4728 | 0.02 ↑ % | 2.94 ↑ % | 2.62 ↑ % | 1.88 Billion Dollars | 8.14 Million Dollars | 1.2693 |
| 40 | Aave (AAVE) | 116.06 | -1.48 ↓ % | -0.74 ↓ % | -3.71 ↓ % | 1.78 Billion Dollars | 381.71 Million Dollars | 100.02 |
| 41 | Sky (SKY) | 0.0754989703 | -0.88 ↓ % | -1.35 ↓ % | 9.94 ↑ % | 1.74 Billion Dollars | 24.03 Million Dollars | 0.0650654656 |
| 42 | Aster (ASTER) | 0.6988 | -1.20 ↓ % | -3.40 ↓ % | -0.11 ↓ % | 1.73 Billion Dollars | 177.31 Million Dollars | 0.6023 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 58.24 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2603 | -0.44 ↓ % | -3.01 ↓ % | 10.67 ↑ % | 1.63 Billion Dollars | 202.16 Million Dollars | 1.0861 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 113.71 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.188 | -0.28 ↓ % | 0.78 ↑ % | -1.33 ↓ % | 1.53 Billion Dollars | 18.60 Million Dollars | 1.8859 |
| 47 | Pepe (PEPE) | 0.0000034361 | -0.86 ↓ % | -3.41 ↓ % | -11.04 ↓ % | 1.42 Billion Dollars | 350.72 Million Dollars | 0.0000029613 |
| 48 | Internet Computer (ICP) | 2.560 | -0.71 ↓ % | -0.40 ↓ % | 0.13 ↑ % | 1.41 Billion Dollars | 63.30 Million Dollars | 2.206 |
| 49 | Ethereum Classic (ETC) | 8.556 | -1.19 ↓ % | -2.79 ↓ % | -5.00 ↓ % | 1.33 Billion Dollars | 61.13 Million Dollars | 7.374 |
| 50 | Ondo (ONDO) | 0.2633697647 | -1.39 ↓ % | -1.36 ↓ % | -2.95 ↓ % | 1.28 Billion Dollars | 49.03 Million Dollars | 0.2269736435 |
| 51 | Worldcoin (WLD) | 0.4009909407 | -1.18 ↓ % | -3.48 ↓ % | -1.63 ↓ % | 1.16 Billion Dollars | 100.72 Million Dollars | 0.3455763986 |
| 52 | POL (prev. MATIC) (POL) | 0.1008962791 | -0.98 ↓ % | -1.90 ↓ % | -13.07 ↓ % | 1.07 Billion Dollars | 71.45 Million Dollars | 0.0869530187 |
| 53 | KuCoin Token (KCS) | 7.956 | -0.79 ↓ % | -1.20 ↓ % | -8.85 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.856 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 5.76 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0599775691 | -0.83 ↓ % | -1.15 ↓ % | -0.59 ↓ % | 996.07 Million Dollars | 9.67 Million Dollars | 0.0516890289 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 979.75 Million Dollars | 102.21 Million Dollars | 0.8617 |
| 57 | Ethena (ENA) | 0.1132465089 | -1.72 ↓ % | -3.61 ↓ % | 4.68 ↑ % | 961.71 Million Dollars | 95.51 Million Dollars | 0.0975965208 |
| 58 | Cosmos (ATOM) | 1.8295 | -0.95 ↓ % | -2.19 ↓ % | -4.41 ↓ % | 908.09 Million Dollars | 45.46 Million Dollars | 1.5766 |
| 59 | Kaspa (KAS) | 0.0305092278 | -0.56 ↓ % | -2.23 ↓ % | -3.71 ↓ % | 831.64 Million Dollars | 12.29 Million Dollars | 0.0262930356 |
| 60 | GateToken (GT) | 7.135 | -0.87 ↓ % | -2.26 ↓ % | 0.43 ↑ % | 821.82 Million Dollars | 7.10 Million Dollars | 6.149 |
| 61 | Quant (QNT) | 66.43 | -0.15 ↓ % | 1.82 ↑ % | 2.37 ↑ % | 802.01 Million Dollars | 12.49 Million Dollars | 57.25 |
| 62 | Flare (FLR) | 0.0091596611 | -0.53 ↓ % | -1.45 ↓ % | -4.48 ↓ % | 779.22 Million Dollars | 2.52 Million Dollars | 0.0078938509 |
| 63 | Aptos (APT) | 0.9952 | -1.37 ↓ % | -0.36 ↓ % | -1.89 ↓ % | 777.14 Million Dollars | 75.67 Million Dollars | 0.8577 |
| 64 | Algorand (ALGO) | 0.0863383793 | -1.14 ↓ % | -2.91 ↓ % | -3.61 ↓ % | 767.30 Million Dollars | 30.58 Million Dollars | 0.0744069333 |
| 65 | Filecoin (FIL) | 1.0019 | -1.17 ↓ % | -3.07 ↓ % | -2.87 ↓ % | 759.88 Million Dollars | 86.67 Million Dollars | 0.8635 |
| 66 | Morpho (MORPHO) | 1.8831 | -2.07 ↓ % | -1.92 ↓ % | 1.99 ↑ % | 758.10 Million Dollars | 25.99 Million Dollars | 1.6228 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.206 | -0.67 ↓ % | -5.24 ↓ % | -6.02 ↓ % | 745.34 Million Dollars | 107.96 Million Dollars | 2.763 |
| 68 | Render (RENDER) | 1.4000 | -0.68 ↓ % | 0.25 ↑ % | -6.24 ↓ % | 726.22 Million Dollars | 40.93 Million Dollars | 1.2065 |
| 69 | Pump.fun (PUMP) | 0.0020105372 | -2.48 ↓ % | -2.42 ↓ % | 4.13 ↑ % | 711.73 Million Dollars | 99.99 Million Dollars | 0.0017326930 |
| 70 | XDC Network (XDC) | 0.0338467748 | -2.56 ↓ % | -4.21 ↓ % | -2.70 ↓ % | 674.77 Million Dollars | 15.67 Million Dollars | 0.0291693536 |
| 71 | Jupiter (JUP) | 0.1833035633 | -1.03 ↓ % | -7.02 ↓ % | 14.74 ↑ % | 641.08 Million Dollars | 35.44 Million Dollars | 0.1579721107 |
| 72 | VeChain (VET) | 0.0072866382 | -0.90 ↓ % | -1.84 ↓ % | -5.77 ↓ % | 626.54 Million Dollars | 21.95 Million Dollars | 0.0062796685 |
| 73 | Arbitrum (ARB) | 0.1028192318 | -1.56 ↓ % | -1.28 ↓ % | -8.67 ↓ % | 610.65 Million Dollars | 76.49 Million Dollars | 0.0886102309 |
| 74 | LayerZero (ZRO) | 1.8951 | -2.04 ↓ % | 0.05 ↑ % | 9.68 ↑ % | 574.95 Million Dollars | 86.44 Million Dollars | 1.6332 |
| 75 | Nexo (NEXO) | 0.8876 | -0.37 ↓ % | -0.17 ↓ % | 2.39 ↑ % | 573.55 Million Dollars | 8.17 Million Dollars | 0.7650 |
| 76 | Kite (KITE) | 0.3143843060 | 3.32 ↑ % | 26.21 ↑ % | 30.24 ↑ % | 565.89 Million Dollars | 326.13 Million Dollars | 0.2709382812 |
| 77 | Stable (STABLE) | 0.0270286744 | -0.75 ↓ % | -4.10 ↓ % | -25.81 ↓ % | 557.31 Million Dollars | 919.44 Million Dollars | 0.0232934738 |
| 78 | Bonk (BONK) | 0.0000060463 | -1.50 ↓ % | -2.38 ↓ % | -3.71 ↓ % | 532.04 Million Dollars | 51.36 Million Dollars | 0.0000052107 |
| 79 | Decred (DCR) | 30.17 | -0.97 ↓ % | -5.59 ↓ % | -14.61 ↓ % | 522.12 Million Dollars | 4.66 Million Dollars | 26.00 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.58 Million Dollars | 13.34 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2660419120 | -1.02 ↓ % | -0.91 ↓ % | -2.68 ↓ % | 482.76 Million Dollars | 10.31 Million Dollars | 0.2292765160 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.77 ↓ % | -4.22 ↓ % | -3.11 ↓ % | 464.45 Million Dollars | 78.69 Million Dollars | 0.6099 |
| 83 | Sei (SEI) | 0.0688188524 | -1.20 ↓ % | 0.78 ↑ % | -3.92 ↓ % | 463.38 Million Dollars | 42.77 Million Dollars | 0.0593084999 |
| 84 | EURC (EURC) | 1.1583 | -0.13 ↓ % | -0.32 ↓ % | -1.93 ↓ % | 456.61 Million Dollars | 50.71 Million Dollars | 0.9982 |
| 85 | PancakeSwap (CAKE) | 1.3734 | -0.81 ↓ % | -2.10 ↓ % | 4.19 ↑ % | 453.75 Million Dollars | 29.43 Million Dollars | 1.1836 |
| 86 | Pudgy Penguins (PENGU) | 0.0070177163 | -1.78 ↓ % | -2.25 ↓ % | -2.57 ↓ % | 441.14 Million Dollars | 131.63 Million Dollars | 0.0060479100 |
| 87 | JUST (JST) | 0.0485333038 | 0.13 ↑ % | 0.48 ↑ % | 6.86 ↑ % | 427.83 Million Dollars | 28.88 Million Dollars | 0.0418262924 |
| 88 | Dash (DASH) | 33.90 | -1.02 ↓ % | -2.56 ↓ % | -3.22 ↓ % | 427.64 Million Dollars | 60.33 Million Dollars | 29.21 |
| 89 | 0.1673568446 | 0.47 ↑ % | 19.55 ↑ % | 40.13 ↑ % | 421.08 Million Dollars | 131.98 Million Dollars | 0.1442291328 | |
| 90 | Tezos (XTZ) | 0.3801110733 | -0.82 ↓ % | -0.89 ↓ % | -5.15 ↓ % | 409.58 Million Dollars | 14.52 Million Dollars | 0.3275820036 |
| 91 | ether.fi (ETHFI) | 0.5426 | -2.14 ↓ % | -1.01 ↓ % | 4.87 ↑ % | 403.74 Million Dollars | 31.58 Million Dollars | 0.4676335815 |
| 92 | River (RIVER) | 20.52 | 1.51 ↑ % | 20.41 ↑ % | 88.54 ↑ % | 402.11 Million Dollars | 49.31 Million Dollars | 17.68 |
| 93 | Chiliz (CHZ) | 0.0370872663 | -1.13 ↓ % | -4.31 ↓ % | 9.49 ↑ % | 382.49 Million Dollars | 61.42 Million Dollars | 0.0319620286 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 373.36 Million Dollars | 409.45 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2511477746 | -0.97 ↓ % | -1.28 ↓ % | -0.88 ↓ % | 369.40 Million Dollars | 51.32 Million Dollars | 0.2164406590 |
| 96 | pippin (PIPPIN) | 0.3454411576 | -1.12 ↓ % | 0.60 ↑ % | -50.53 ↓ % | 345.44 Million Dollars | 31.86 Million Dollars | 0.2977032623 |
| 97 | Gnosis (GNO) | 130.76 | -0.47 ↓ % | -2.80 ↓ % | 0.99 ↑ % | 345.11 Million Dollars | 2.58 Million Dollars | 112.69 |
| 98 | 0.1500885646 | -1.24 ↓ % | -3.17 ↓ % | -9.51 ↓ % | 339.33 Million Dollars | 112.87 Million Dollars | 0.1293472255 | |
| 99 | Kaia (KAIA) | 0.0537763508 | -0.58 ↓ % | -1.73 ↓ % | -4.38 ↓ % | 336.66 Million Dollars | 8.14 Million Dollars | 0.0463447818 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.00 ↑ % | -0.58 ↓ % | 0.00 ↓ % | 330.91 Million Dollars | 15.97 Million Dollars | 0.0000002880 |
