Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,401.47 | -0.06 ↓ % | -0.34 ↓ % | 1.33 ↑ % | 1,846.01 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.75 | 0.03 ↑ % | -0.67 ↓ % | 2.61 ↑ % | 384.62 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 75.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.74 | -0.06 ↓ % | 0.44 ↑ % | 2.66 ↑ % | 126.51 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9592 | -0.22 ↓ % | 0.08 ↑ % | -4.47 ↓ % | 119.10 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 75.80 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.57 | 0.09 ↑ % | -0.32 ↓ % | -3.22 ↓ % | 75.55 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103462987 | 0.01 ↑ % | -2.35 ↓ % | 3.80 ↑ % | 29.39 Billion Dollars | 692.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281940480 | -0.06 ↓ % | 0.81 ↑ % | -6.20 ↓ % | 21.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669646050 | 0.06 ↑ % | 0.44 ↑ % | -4.99 ↓ % | 13.22 Billion Dollars | 641.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.75 | -0.43 ↓ % | -1.65 ↓ % | -7.06 ↓ % | 11.61 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.34 | 0.42 ↑ % | -1.47 ↓ % | -4.76 ↓ % | 11.20 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.36 ↑ % | 0.07 ↑ % | -1.81 ↓ % | 9.10 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | 0.00 ↑ % | -3.59 ↓ % | -1.15 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.64 | 0.26 ↑ % | -1.62 ↓ % | -2.27 ↓ % | 7.14 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148550061 | 0.12 ↑ % | 0.90 ↑ % | -2.29 ↓ % | 6.96 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.11 | 0.17 ↑ % | -0.16 ↓ % | -8.55 ↓ % | 6.01 Billion Dollars | 465.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5605 | 0.66 ↑ % | -1.82 ↓ % | -11.28 ↓ % | 5.92 Billion Dollars | 813.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.48 ↑ % | 0.27 ↑ % | -6.25 ↓ % | 5.47 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.25 | -0.18 ↓ % | 0.63 ↑ % | -7.71 ↓ % | 5.39 Billion Dollars | 454.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080215 | 0.18 ↑ % | 1.70 ↑ % | -4.54 ↓ % | 4.73 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101509465 | -0.08 ↓ % | 0.71 ↑ % | -4.11 ↓ % | 4.71 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1202639460 | 0.81 ↑ % | -0.33 ↓ % | -14.57 ↓ % | 4.51 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662479633 | 0.39 ↑ % | 2.48 ↑ % | -1.86 ↓ % | 4.45 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5710 | 0.16 ↑ % | -3.30 ↓ % | -9.21 ↓ % | 3.82 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937323312 | 0.73 ↑ % | -3.38 ↓ % | -5.55 ↓ % | 3.73 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.036 | 0.87 ↑ % | 3.45 ↑ % | -1.00 ↓ % | 3.37 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.011 | 0.35 ↑ % | 0.02 ↑ % | -6.55 ↓ % | 3.18 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9098 | -0.22 ↓ % | -0.67 ↓ % | -4.09 ↓ % | 2.96 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.97 | 0.26 ↑ % | -0.70 ↓ % | -10.39 ↓ % | 2.65 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | 0.01 ↑ % | 1.12 ↑ % | 4.80 ↑ % | 2.61 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.69 | 0.27 ↑ % | 0.05 ↑ % | -1.51 ↓ % | 2.51 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.89 | -0.35 ↓ % | -0.85 ↓ % | -2.02 ↓ % | 2.29 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052198 | 0.13 ↑ % | -0.29 ↓ % | -9.00 ↓ % | 2.16 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6927 | 2.92 ↑ % | 7.58 ↑ % | 0.56 ↑ % | 2.13 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.807 | -0.26 ↓ % | 0.60 ↑ % | 21.99 ↑ % | 2.08 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.63 | 0.05 ↑ % | 0.13 ↑ % | 1.66 ↑ % | 2.05 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5887 | 0.19 ↑ % | 0.57 ↑ % | -6.05 ↓ % | 2.04 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.29 ↑ % | 1.09 ↑ % | -2.28 ↓ % | 1.86 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.98 | 0.05 ↑ % | 0.00 ↑ % | 1.58 ↑ % | 1.79 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3472482291 | -0.04 ↓ % | 1.62 ↑ % | -10.59 ↓ % | 1.69 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1940917795 | -0.59 ↓ % | 2.19 ↑ % | -5.70 ↓ % | 1.63 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6260 | 0.73 ↑ % | -1.96 ↓ % | -9.59 ↓ % | 1.61 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923383024 | -0.04 ↓ % | -1.93 ↓ % | -10.02 ↓ % | 1.53 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645624808 | 0.45 ↑ % | 1.66 ↑ % | 14.44 ↑ % | 1.48 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.04 ↑ % | -0.88 ↓ % | -1.40 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365485876 | 0.50 ↑ % | 0.82 ↑ % | -9.54 ↓ % | 1.44 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | 0.10 ↑ % | 2.12 ↑ % | -10.15 ↓ % | 1.38 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.418 | -0.18 ↓ % | 3.13 ↑ % | -8.54 ↓ % | 1.36 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6109 | 0.49 ↑ % | -1.90 ↓ % | -9.13 ↓ % | 1.23 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.482 | 1.76 ↑ % | 4.70 ↑ % | -1.34 ↓ % | 1.21 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.02 ↑ % | -0.64 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423256369 | -0.27 ↓ % | 0.06 ↑ % | -9.42 ↓ % | 1.15 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1934928096 | 0.98 ↑ % | 0.32 ↑ % | -4.13 ↓ % | 1.13 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.056 | 0.17 ↑ % | 1.59 ↑ % | -12.24 ↓ % | 1.07 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199277353 | 0.25 ↑ % | 1.06 ↑ % | -7.59 ↓ % | 1.06 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3802 | 0.62 ↑ % | 0.90 ↑ % | -5.53 ↓ % | 1.02 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.990 | 0.14 ↑ % | 0.60 ↑ % | -6.90 ↓ % | 998.07 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.40 | -0.23 ↓ % | 7.20 ↑ % | 13.66 ↑ % | 994.75 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597271836 | -3.80 ↓ % | 7.25 ↑ % | -9.86 ↓ % | 991.91 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.91 | 0.89 ↑ % | -7.52 ↓ % | 80.98 ↑ % | 940.66 Million Dollars | 471.91 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107728236 | 0.25 ↑ % | 0.30 ↑ % | -4.47 ↓ % | 926.30 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025950003 | 0.39 ↑ % | 2.15 ↑ % | 7.37 ↑ % | 918.63 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103404594 | -0.11 ↓ % | 2.51 ↑ % | -8.66 ↓ % | 857.59 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.397 | 3.12 ↑ % | -8.95 ↓ % | -15.58 ↓ % | 836.00 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091860 | -0.09 ↓ % | -1.53 ↓ % | -9.91 ↓ % | 808.32 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410739286 | 0.31 ↑ % | -1.46 ↓ % | -11.06 ↓ % | 783.93 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096242945 | -0.12 ↓ % | -1.23 ↓ % | -7.51 ↓ % | 724.86 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.42 ↓ % | -0.18 ↓ % | 3.61 ↑ % | 672.05 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102978147 | -0.10 ↓ % | -0.77 ↓ % | -12.36 ↓ % | 647.32 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2016058983 | 0.14 ↑ % | 1.16 ↑ % | -2.73 ↓ % | 643.21 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5905 | -0.98 ↓ % | 5.11 ↑ % | 5.72 ↑ % | 633.39 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3201475692 | 0.70 ↑ % | 3.25 ↑ % | 3.03 ↑ % | 622.40 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9550 | 0.04 ↑ % | -0.17 ↓ % | -0.10 ↓ % | 617.10 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0569975245 | 0.98 ↑ % | -5.13 ↓ % | 5.68 ↑ % | 582.92 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3210889204 | 0.22 ↑ % | -2.49 ↓ % | -15.25 ↓ % | 582.65 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.50 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8752 | 0.38 ↑ % | 3.51 ↑ % | -8.70 ↓ % | 574.29 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 86 | 0.2474658631 | 0.40 ↑ % | 1.53 ↑ % | -12.06 ↓ % | 569.80 Million Dollars | 57.00 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3871542817 | 0.43 ↑ % | -2.39 ↓ % | -2.12 ↓ % | 564.13 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683065590 | 0.18 ↑ % | 3.14 ↑ % | 2.40 ↑ % | 533.65 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 499.09 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.8003 | 0.96 ↑ % | 5.74 ↑ % | 23.77 ↑ % | 495.73 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 494.13 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2731 | 0.07 ↑ % | -0.56 ↓ % | -1.08 ↓ % | 481.77 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.802 | 0.27 ↑ % | 1.44 ↑ % | -5.13 ↓ % | 480.03 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5578 | 0.65 ↑ % | 2.42 ↑ % | -8.64 ↓ % | 472.19 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4829548874 | -0.01 ↓ % | -4.26 ↓ % | -16.32 ↓ % | 449.63 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6409 | -0.01 ↓ % | -1.11 ↓ % | -11.79 ↓ % | 448.27 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4887074336 | -0.03 ↓ % | -2.68 ↓ % | -12.73 ↓ % | 446.55 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450565 | -0.06 ↓ % | 1.41 ↑ % | -10.87 ↓ % | 429.82 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4916646164 | 0.45 ↑ % | -2.04 ↓ % | -7.37 ↓ % | 427.41 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7051 | 6.50 ↑ % | -5.67 ↓ % | -17.95 ↓ % | 426.28 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
