Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,913.85 | -0.56 ↓ % | -0.16 ↓ % | -1.71 ↓ % | 1,755.21 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.45 | -0.32 ↓ % | -0.24 ↓ % | -4.42 ↓ % | 357.79 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.16 | -0.60 ↓ % | -0.25 ↓ % | -4.84 ↓ % | 116.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9103 | -0.49 ↓ % | -0.56 ↓ % | -4.76 ↓ % | 115.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | -0.37 ↓ % | -0.99 ↓ % | -5.46 ↓ % | 69.95 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861453964 | 0.21 ↑ % | 2.29 ↑ % | 3.89 ↑ % | 27.09 Billion Dollars | 496.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298046899 | -0.66 ↓ % | -1.12 ↓ % | -5.04 ↓ % | 21.81 Billion Dollars | 613.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612765664 | -0.83 ↓ % | -3.77 ↓ % | -10.18 ↓ % | 12.98 Billion Dollars | 392.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.30 | -0.28 ↓ % | -1.59 ↓ % | 1.42 ↑ % | 11.61 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.87 ↓ % | -1.95 ↓ % | -9.26 ↓ % | 8.73 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.66 | -1.23 ↓ % | 1.68 ↑ % | 13.52 ↑ % | 8.55 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.95 | -0.61 ↓ % | -2.56 ↓ % | -18.16 ↓ % | 8.06 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.998 | 0.07 ↑ % | -4.46 ↓ % | -13.41 ↓ % | 7.37 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.74 | -0.13 ↓ % | -3.26 ↓ % | 5.18 ↑ % | 7.13 Billion Dollars | 462.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139924114 | -0.64 ↓ % | -1.74 ↓ % | -8.68 ↓ % | 6.94 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.14 | -0.66 ↓ % | -0.76 ↓ % | -5.09 ↓ % | 5.84 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4339 | -0.04 ↓ % | -1.44 ↓ % | -12.03 ↓ % | 5.36 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.85 ↓ % | -1.08 ↓ % | -7.76 ↓ % | 5.17 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102095200 | -0.88 ↓ % | -1.92 ↓ % | -8.91 ↓ % | 4.71 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072369 | -0.91 ↓ % | -2.50 ↓ % | -11.49 ↓ % | 4.26 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1087368454 | -1.43 ↓ % | 3.29 ↑ % | 52.72 ↑ % | 3.96 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.162 | -2.34 ↓ % | 6.56 ↑ % | 13.73 ↑ % | 3.88 Billion Dollars | 736.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1633 | -1.06 ↓ % | 1.60 ↑ % | -11.21 ↓ % | 3.78 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948989783 | 0.17 ↑ % | -2.00 ↓ % | -2.93 ↓ % | 3.66 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4665 | -0.47 ↓ % | -1.13 ↓ % | -9.17 ↓ % | 3.59 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328357323 | 0.00 ↓ % | -0.96 ↓ % | -5.04 ↓ % | 3.55 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7704 | -1.48 ↓ % | -3.27 ↓ % | -10.74 ↓ % | 2.92 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.71 | -0.53 ↓ % | -3.12 ↓ % | -10.05 ↓ % | 2.67 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.02 ↓ % | 0.75 ↑ % | -2.85 ↓ % | 2.42 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.76 | -0.51 ↓ % | -4.33 ↓ % | -24.88 ↓ % | 2.30 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.97 | -1.13 ↓ % | -1.73 ↓ % | -5.88 ↓ % | 2.23 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4710 | -1.77 ↓ % | -2.51 ↓ % | -9.39 ↓ % | 1.89 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.89 ↓ % | -1.84 ↓ % | -6.55 ↓ % | 1.87 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6966 | -1.90 ↓ % | -2.92 ↓ % | -26.64 ↓ % | 1.74 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052697881 | -0.39 ↓ % | -2.42 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3548 | -0.51 ↓ % | -3.43 ↓ % | -27.11 ↓ % | 1.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039988 | -1.17 ↓ % | -1.76 ↓ % | -6.35 ↓ % | 1.68 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -1.35 ↓ % | 3.35 ↑ % | -3.95 ↓ % | 1.68 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.24 | 0.00 ↓ % | 0.07 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2059944716 | -1.18 ↓ % | -2.35 ↓ % | -14.05 ↓ % | 1.58 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0928572048 | -0.86 ↓ % | 28.62 ↑ % | 49.27 ↑ % | 1.54 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.24 | -0.01 ↓ % | 0.25 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634439124 | 0.36 ↑ % | 0.80 ↑ % | 8.90 ↑ % | 1.45 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.28 ↓ % | -0.24 ↓ % | 0.44 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0007 | 0.08 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5020 | -0.83 ↓ % | -2.93 ↓ % | -12.99 ↓ % | 1.24 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456990753 | 0.31 ↑ % | 3.10 ↑ % | -0.15 ↓ % | 1.24 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3846245794 | -1.09 ↓ % | -3.00 ↓ % | -15.38 ↓ % | 1.22 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5699 | -1.64 ↓ % | -2.16 ↓ % | -5.90 ↓ % | 1.18 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068417218 | -0.76 ↓ % | -2.70 ↓ % | -10.09 ↓ % | 1.13 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847718856 | -1.07 ↓ % | -2.69 ↓ % | -11.95 ↓ % | 1.06 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.052 | -0.04 ↓ % | -1.36 ↓ % | -8.14 ↓ % | 1.01 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112775524 | -0.84 ↓ % | -1.67 ↓ % | -8.26 ↓ % | 983.07 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.00 | -0.68 ↓ % | 3.76 ↑ % | -4.01 ↓ % | 929.66 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9211 | -0.98 ↓ % | -2.19 ↓ % | -10.22 ↓ % | 929.45 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2710 | -1.68 ↓ % | -3.00 ↓ % | -3.27 ↓ % | 925.99 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114260381 | -0.77 ↓ % | -1.30 ↓ % | -6.42 ↓ % | 919.94 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103922039 | -1.38 ↓ % | -2.21 ↓ % | -9.82 ↓ % | 893.57 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456882145 | 0.50 ↑ % | -9.31 ↓ % | -4.27 ↓ % | 846.41 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 821.62 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.32 ↓ % | -0.57 ↓ % | -2.05 ↓ % | 820.31 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.825 | -1.38 ↓ % | -2.92 ↓ % | -9.20 ↓ % | 710.35 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069311287 | -1.68 ↓ % | -3.87 ↓ % | -15.43 ↓ % | 694.10 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019047630 | -0.90 ↓ % | -2.13 ↓ % | -30.60 ↓ % | 674.29 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079325 | -1.36 ↓ % | -3.71 ↓ % | -13.12 ↓ % | 657.57 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2496 | -1.23 ↓ % | -2.25 ↓ % | -17.77 ↓ % | 648.03 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8134 | -2.80 ↓ % | -1.35 ↓ % | -17.77 ↓ % | 609.74 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9328 | 0.13 ↑ % | 1.37 ↑ % | -4.07 ↓ % | 602.69 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885974224 | -1.35 ↓ % | -3.11 ↓ % | -6.20 ↓ % | 591.62 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089028419 | -1.17 ↓ % | -3.68 ↓ % | -18.31 ↓ % | 559.64 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5634 | -1.19 ↓ % | -4.44 ↓ % | -15.52 ↓ % | 531.35 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 518.10 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2659286168 | -1.67 ↓ % | -4.54 ↓ % | -13.37 ↓ % | 516.99 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 492.48 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3427864658 | -1.07 ↓ % | -1.54 ↓ % | -11.43 ↓ % | 488.79 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.015 | 0.55 ↑ % | 34.45 ↑ % | 110.39 ↑ % | 484.03 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.19 | -0.88 ↓ % | -2.90 ↓ % | -11.84 ↓ % | 478.17 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5303 | -0.92 ↓ % | -1.65 ↓ % | -10.50 ↓ % | 473.85 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 86 | 0.2034959770 | -0.93 ↓ % | -2.36 ↓ % | -15.28 ↓ % | 470.50 Million Dollars | 42.97 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7158 | -0.99 ↓ % | -4.12 ↓ % | -12.13 ↓ % | 467.22 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4345906347 | -1.44 ↓ % | -2.06 ↓ % | -11.28 ↓ % | 464.78 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049847302 | 0.21 ↑ % | 0.30 ↑ % | -7.32 ↓ % | 460.93 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6964 | -1.13 ↓ % | -2.21 ↓ % | -11.74 ↓ % | 456.93 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.549 | -1.36 ↓ % | -4.79 ↓ % | -13.34 ↓ % | 454.81 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4177098980 | -1.52 ↓ % | 7.76 ↑ % | -7.94 ↓ % | 454.67 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4944064762 | -0.51 ↓ % | -3.45 ↓ % | -16.91 ↓ % | 450.74 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4502289420 | 6.77 ↑ % | 8.64 ↑ % | 37.13 ↑ % | 450.23 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1973 | -0.75 ↓ % | -1.23 ↓ % | 7.64 ↑ % | 449.01 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2473540378 | -1.47 ↓ % | -2.77 ↓ % | -13.03 ↓ % | 448.85 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4692417158 | -0.94 ↓ % | -4.60 ↓ % | -17.97 ↓ % | 436.86 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2180398800 | -1.47 ↓ % | -5.13 ↓ % | -19.72 ↓ % | 433.68 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399319188 | 0.24 ↑ % | -0.26 ↓ % | 3.57 ↑ % | 395.33 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0784758656 | -0.31 ↓ % | -3.96 ↓ % | -24.11 ↓ % | 389.61 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
