Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,921.36 | -0.15 ↓ % | -1.99 ↓ % | -2.84 ↓ % | 1,318.14 Billion Dollars | 42.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.82 | -0.54 ↓ % | -4.45 ↓ % | -1.03 ↓ % | 233.88 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.55 Billion Dollars | 86.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.56 | -0.06 ↓ % | -1.56 ↓ % | -0.91 ↓ % | 83.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.61 ↓ % | -4.51 ↓ % | -5.35 ↓ % | 82.57 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -0.77 ↓ % | -4.83 ↓ % | -2.47 ↓ % | 46.73 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833491313 | -0.05 ↓ % | -0.97 ↓ % | -1.00 ↓ % | 26.84 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938461973 | -0.21 ↓ % | -4.45 ↓ % | -7.59 ↓ % | 15.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2787832036 | -1.06 ↓ % | -3.63 ↓ % | -4.02 ↓ % | 10.06 Billion Dollars | 579.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.61 | -0.40 ↓ % | -3.96 ↓ % | -16.83 ↓ % | 9.33 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.02 ↓ % | 0.62 ↑ % | 0.94 ↑ % | 8.10 Billion Dollars | 847.16 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.44 ↓ % | -1.37 ↓ % | -6.87 ↓ % | 7.24 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1732602098 | 0.99 ↑ % | -0.02 ↓ % | 9.34 ↑ % | 6.56 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.93 | 0.39 ↑ % | 1.38 ↑ % | 2.31 ↑ % | 6.31 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.761 | -0.59 ↓ % | -3.63 ↓ % | -1.45 ↓ % | 6.20 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595322226 | 0.29 ↑ % | -1.25 ↓ % | -2.85 ↓ % | 5.26 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000761563 | -0.19 ↓ % | -0.96 ↓ % | -0.69 ↓ % | 4.30 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | -0.58 ↓ % | -2.01 ↓ % | -1.13 ↓ % | 4.19 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.993 | -0.09 ↓ % | -3.03 ↓ % | -2.16 ↓ % | 3.88 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.11 | -0.40 ↓ % | -7.84 ↓ % | -15.04 ↓ % | 3.68 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.05 ↓ % | -2.82 ↓ % | -5.93 ↓ % | 3.50 Billion Dollars | 714.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057999 | -0.47 ↓ % | -3.54 ↓ % | -10.23 ↓ % | 3.42 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3050 | 0.03 ↑ % | 1.08 ↑ % | -5.02 ↓ % | 3.20 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134171780 | -0.80 ↓ % | -2.94 ↓ % | -2.70 ↓ % | 3.14 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761554065 | -0.50 ↓ % | -1.31 ↓ % | -3.42 ↓ % | 3.13 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,236.49 | 0.46 ↑ % | 1.47 ↑ % | 4.06 ↑ % | 2.73 Billion Dollars | 400.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5674 | 0.58 ↑ % | -0.13 ↓ % | 15.98 ↑ % | 2.62 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,260.82 | 0.33 ↑ % | 1.31 ↑ % | 3.97 ↑ % | 2.49 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.761 | -0.82 ↓ % | -0.94 ↓ % | 8.99 ↑ % | 2.38 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | 0.01 ↑ % | -0.60 ↓ % | 1.95 ↑ % | 2.07 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.43 | -0.52 ↓ % | -1.45 ↓ % | -2.53 ↓ % | 1.91 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4301 | 0.41 ↑ % | 1.28 ↑ % | 5.17 ↑ % | 1.82 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.55 | -1.61 ↓ % | -0.95 ↓ % | -3.96 ↓ % | 1.74 Billion Dollars | 736.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6891 | -0.25 ↓ % | -0.82 ↓ % | -3.30 ↓ % | 1.71 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.13 | -0.29 ↓ % | -1.75 ↓ % | -4.33 ↓ % | 1.60 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699419140 | -0.04 ↓ % | 1.47 ↑ % | -2.88 ↓ % | 1.59 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673954792 | -0.34 ↓ % | -2.80 ↓ % | 6.74 ↑ % | 1.55 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036881 | -0.34 ↓ % | -4.83 ↓ % | -15.38 ↓ % | 1.53 Billion Dollars | 468.80 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.173 | -0.43 ↓ % | -2.55 ↓ % | -6.94 ↓ % | 1.52 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1061 | 0.20 ↑ % | -0.23 ↓ % | 6.47 ↑ % | 1.43 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.73 ↓ % | 2.57 ↑ % | 13.69 ↑ % | 1.35 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -0.41 ↓ % | -1.75 ↓ % | 0.44 ↑ % | 1.35 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578484416 | -0.48 ↓ % | -3.37 ↓ % | -4.32 ↓ % | 1.26 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091577393 | -0.63 ↓ % | -1.21 ↓ % | 2.15 ↑ % | 1.16 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3926144700 | -0.74 ↓ % | -1.49 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.349 | 0.07 ↑ % | -3.36 ↓ % | -0.34 ↓ % | 1.10 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593730733 | -0.08 ↓ % | -0.12 ↓ % | -2.88 ↓ % | 986.03 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8720 | -0.73 ↓ % | 0.97 ↑ % | -20.66 ↓ % | 926.96 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039186287 | 0.01 ↑ % | -2.85 ↓ % | -7.18 ↓ % | 854.73 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298983688 | -2.03 ↓ % | -5.51 ↓ % | -4.97 ↓ % | 814.42 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.953 | -0.43 ↓ % | -2.13 ↓ % | -3.08 ↓ % | 800.90 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093221920 | -0.60 ↓ % | -2.77 ↓ % | -1.23 ↓ % | 791.73 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.48 ↓ % | -2.92 ↓ % | -5.43 ↓ % | 780.55 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.75 | 0.50 ↑ % | 0.22 ↑ % | -4.87 ↓ % | 769.62 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862999727 | -0.24 ↓ % | -2.68 ↓ % | -4.66 ↓ % | 766.81 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9991 | -0.54 ↓ % | -0.56 ↓ % | 5.21 ↑ % | 754.03 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9466 | -0.40 ↓ % | -1.25 ↓ % | 7.72 ↑ % | 738.44 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4231 | -0.21 ↓ % | -1.59 ↓ % | -5.89 ↓ % | 738.22 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8117 | 0.79 ↑ % | -4.24 ↓ % | 17.88 ↑ % | 700.27 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340260240 | 0.44 ↑ % | -3.82 ↓ % | -2.57 ↓ % | 678.30 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 664.65 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018046625 | -0.88 ↓ % | 1.24 ↑ % | -15.16 ↓ % | 638.85 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074245910 | -0.34 ↓ % | -1.94 ↓ % | -6.32 ↓ % | 638.40 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6305 | 16.02 ↑ % | -27.85 ↓ % | 27.31 ↑ % | 630.46 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0350893571 | -1.68 ↓ % | 2.82 ↑ % | 17.19 ↑ % | 617.57 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.52 | -0.94 ↓ % | 13.34 ↑ % | 48.81 ↑ % | 614.37 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1005816596 | -1.39 ↓ % | 1.95 ↑ % | 4.46 ↑ % | 597.36 Million Dollars | 203.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8497 | 0.26 ↑ % | -0.96 ↓ % | -2.84 ↓ % | 549.05 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540597254 | 0.06 ↑ % | -0.60 ↓ % | -2.82 ↓ % | 538.80 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059844 | -0.35 ↓ % | -2.99 ↓ % | -5.84 ↓ % | 526.60 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6274 | -0.39 ↓ % | 5.42 ↑ % | 2.16 ↑ % | 490.75 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2601862269 | -0.15 ↓ % | -0.28 ↓ % | 1.51 ↑ % | 472.14 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1811 | 0.09 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 465.35 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690765519 | -0.15 ↓ % | -1.66 ↓ % | -3.86 ↓ % | 465.12 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6825 | -0.72 ↓ % | 1.19 ↑ % | 5.85 ↑ % | 447.93 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2413235841 | -1.28 ↓ % | -5.39 ↓ % | -12.98 ↓ % | 434.38 Million Dollars | 173.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068345033 | -0.30 ↓ % | -1.96 ↓ % | -1.27 ↓ % | 429.62 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2944 | 0.02 ↑ % | -0.63 ↓ % | 1.00 ↑ % | 428.20 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.65 | -0.44 ↓ % | -2.33 ↓ % | 0.02 ↑ % | 424.26 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477715493 | 0.35 ↑ % | 0.88 ↑ % | 9.68 ↑ % | 421.11 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886048676 | -0.12 ↓ % | -0.37 ↓ % | -0.75 ↓ % | 418.44 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 380.09 Million Dollars | 427.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4984457433 | -0.45 ↓ % | -2.07 ↓ % | 4.98 ↑ % | 370.88 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | 0.1588957273 | -0.24 ↓ % | -1.52 ↓ % | -5.66 ↓ % | 359.26 Million Dollars | 125.15 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2438150342 | -0.93 ↓ % | -2.80 ↓ % | -1.91 ↓ % | 358.07 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555404914 | 0.38 ↑ % | -1.32 ↓ % | -2.07 ↓ % | 347.39 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333850808 | 0.77 ↑ % | 4.28 ↑ % | -8.87 ↓ % | 343.88 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3678 | -0.22 ↓ % | -5.45 ↓ % | -8.88 ↓ % | 341.96 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9664 | -1.14 ↓ % | -3.89 ↓ % | -13.19 ↓ % | 339.09 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.00 ↑ % | -1.40 ↓ % | -0.11 ↓ % | 337.97 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.01 | -0.41 ↓ % | -2.22 ↓ % | 7.78 ↑ % | 332.57 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
