Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,794.35 | 0.19 ↑ % | 0.68 ↑ % | -0.76 ↓ % | 1,772.79 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.42 | 0.26 ↑ % | 0.41 ↑ % | -2.93 ↓ % | 362.38 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.76 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.14 | 0.25 ↑ % | 0.62 ↑ % | -3.65 ↓ % | 118.20 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9359 | 0.20 ↑ % | -0.47 ↓ % | -3.30 ↓ % | 117.26 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.05 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | 0.07 ↑ % | -0.41 ↓ % | -4.35 ↓ % | 70.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855287135 | 0.08 ↑ % | 2.21 ↑ % | 3.68 ↑ % | 27.04 Billion Dollars | 464.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319510309 | 0.26 ↑ % | 0.02 ↑ % | -3.56 ↓ % | 22.17 Billion Dollars | 519.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712657583 | 0.39 ↑ % | -1.61 ↓ % | -7.77 ↓ % | 13.34 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.11 | 0.15 ↑ % | -0.82 ↓ % | 2.18 ↑ % | 11.74 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.08 ↑ % | -0.61 ↓ % | -7.32 ↓ % | 8.92 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.85 | 1.15 ↑ % | 3.98 ↑ % | 15.05 ↑ % | 8.72 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.36 | 0.82 ↑ % | -1.53 ↓ % | -16.00 ↓ % | 8.20 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.973 | -0.24 ↓ % | -2.68 ↓ % | -13.88 ↓ % | 7.35 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.82 | -0.29 ↓ % | -2.90 ↓ % | 2.53 ↑ % | 7.20 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178844261 | 0.27 ↑ % | -0.95 ↓ % | -6.87 ↓ % | 7.06 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.03 ↓ % | 0.31 ↑ % | -3.23 ↓ % | 5.94 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4651 | 0.39 ↑ % | -0.41 ↓ % | -8.35 ↓ % | 5.47 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.25 ↑ % | -0.32 ↓ % | -6.20 ↓ % | 5.26 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128051870 | 0.29 ↑ % | -0.01 ↓ % | -7.15 ↓ % | 4.83 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073750 | -0.13 ↓ % | -1.46 ↓ % | -10.04 ↓ % | 4.35 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090810346 | 0.90 ↑ % | 9.64 ↑ % | 52.36 ↑ % | 3.97 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.282 | -0.26 ↓ % | 9.16 ↑ % | 16.28 ↑ % | 3.96 Billion Dollars | 678.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1839 | 0.60 ↑ % | 3.50 ↑ % | -8.74 ↓ % | 3.85 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957661121 | 0.14 ↑ % | -1.29 ↓ % | -1.71 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4868 | -0.15 ↓ % | -0.14 ↓ % | -7.41 ↓ % | 3.64 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332944058 | 0.31 ↑ % | -1.37 ↓ % | -6.34 ↓ % | 3.56 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8285 | 0.04 ↑ % | -1.50 ↓ % | -7.87 ↓ % | 3.01 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.31 | 0.17 ↑ % | -2.10 ↓ % | -7.75 ↓ % | 2.73 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.09 ↑ % | 0.53 ↑ % | -2.69 ↓ % | 2.43 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.49 | -0.55 ↓ % | -2.32 ↓ % | -23.80 ↓ % | 2.34 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.50 ↑ % | 0.06 ↑ % | -3.84 ↓ % | 2.27 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5178 | 0.32 ↑ % | 0.01 ↑ % | -6.56 ↓ % | 1.95 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | 0.19 ↑ % | -1.01 ↓ % | -4.85 ↓ % | 1.91 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7192 | -0.15 ↓ % | -0.77 ↓ % | -24.07 ↓ % | 1.79 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2073986567 | -0.07 ↓ % | -1.76 ↓ % | 1.11 ↑ % | 1.74 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040964 | 0.35 ↑ % | 0.09 ↑ % | -4.68 ↓ % | 1.72 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.131 | -0.11 ↓ % | 6.13 ↑ % | -2.47 ↓ % | 1.71 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3534 | -0.47 ↓ % | -3.86 ↓ % | -25.73 ↓ % | 1.69 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.34 | 0.02 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123945578 | 0.32 ↑ % | -0.01 ↓ % | -11.48 ↓ % | 1.63 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.64 | -0.02 ↓ % | 0.11 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0916236553 | 1.17 ↑ % | 33.43 ↑ % | 36.13 ↑ % | 1.52 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633248215 | -0.07 ↓ % | 0.85 ↑ % | 7.81 ↑ % | 1.45 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.04 ↑ % | 0.15 ↑ % | 1.52 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5144 | -0.33 ↓ % | -1.39 ↓ % | -11.02 ↓ % | 1.27 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467287945 | 2.90 ↑ % | 4.72 ↑ % | 2.87 ↑ % | 1.26 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3945626182 | 0.17 ↑ % | -1.37 ↓ % | -13.14 ↓ % | 1.25 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6207 | -0.06 ↓ % | -0.91 ↓ % | -3.02 ↓ % | 1.21 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090687961 | -0.01 ↓ % | -1.64 ↓ % | -7.82 ↓ % | 1.15 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896106344 | 0.38 ↑ % | -1.32 ↓ % | -9.44 ↓ % | 1.08 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | 0.07 ↑ % | -0.42 ↓ % | -6.89 ↓ % | 1.03 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134364145 | 0.03 ↑ % | -0.73 ↓ % | -6.12 ↓ % | 1.00 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3101 | 0.08 ↑ % | -0.21 ↓ % | -1.01 ↓ % | 954.38 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9610 | 0.07 ↑ % | -0.55 ↓ % | -8.51 ↓ % | 948.72 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.16 | -0.13 ↓ % | 5.29 ↑ % | -1.07 ↓ % | 943.61 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116562179 | -0.32 ↓ % | 0.00 ↓ % | -4.72 ↓ % | 938.47 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106780903 | -0.19 ↓ % | -0.65 ↓ % | -7.45 ↓ % | 918.16 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458176976 | 0.30 ↑ % | -9.04 ↓ % | -4.16 ↓ % | 848.80 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.03 ↑ % | -0.43 ↓ % | -0.39 ↓ % | 825.54 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 820.56 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.884 | -0.26 ↓ % | -2.56 ↓ % | -7.18 ↓ % | 725.13 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106864897 | -0.04 ↓ % | -1.37 ↓ % | -12.13 ↓ % | 718.48 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019594475 | 0.28 ↑ % | -0.91 ↓ % | -27.99 ↓ % | 693.64 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081504 | 0.21 ↑ % | -2.02 ↓ % | -10.83 ↓ % | 675.63 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2793 | -0.01 ↓ % | -1.01 ↓ % | -15.73 ↓ % | 663.43 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8946 | 1.40 ↑ % | 2.29 ↑ % | -14.05 ↓ % | 637.06 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933344203 | 0.07 ↑ % | -1.64 ↓ % | -3.79 ↓ % | 606.48 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9363 | 0.20 ↑ % | 1.16 ↑ % | -3.01 ↓ % | 604.99 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091909109 | -0.04 ↓ % | -1.49 ↓ % | -16.39 ↓ % | 577.74 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5997 | 0.14 ↑ % | -2.30 ↓ % | -13.81 ↓ % | 543.67 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749923717 | -0.06 ↓ % | -2.20 ↓ % | -10.13 ↓ % | 534.61 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 518.14 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3513031040 | -0.03 ↓ % | -0.49 ↓ % | -9.38 ↓ % | 500.93 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.06 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 492.70 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.00 | -0.52 ↓ % | -0.44 ↓ % | -11.52 ↓ % | 488.32 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5413 | 0.31 ↑ % | -1.09 ↓ % | -8.17 ↓ % | 483.65 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 85 | 0.2083647617 | 0.20 ↑ % | -0.95 ↓ % | -13.08 ↓ % | 481.75 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7342 | -0.20 ↓ % | -2.54 ↓ % | -8.80 ↓ % | 479.27 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4452717639 | -0.16 ↓ % | -0.59 ↓ % | -9.59 ↓ % | 476.20 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.03 ↑ % | -0.40 ↓ % | -8.70 ↓ % | 470.20 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.681 | -0.29 ↓ % | -2.74 ↓ % | -10.66 ↓ % | 467.93 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2540291905 | 0.15 ↑ % | -1.37 ↓ % | -10.64 ↓ % | 460.96 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049702714 | -0.08 ↓ % | -0.09 ↓ % | -7.43 ↓ % | 459.60 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4227127270 | -0.44 ↓ % | 9.05 ↑ % | -8.38 ↓ % | 460.12 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.869 | 2.12 ↑ % | 32.17 ↑ % | 86.97 ↑ % | 460.53 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5025 | -0.37 ↓ % | -2.36 ↓ % | -15.82 ↓ % | 458.06 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2168 | 0.14 ↑ % | -0.38 ↓ % | 10.59 ↑ % | 456.33 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4837840929 | 0.07 ↑ % | -2.28 ↓ % | -15.09 ↓ % | 450.40 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2249523818 | -0.25 ↓ % | -2.60 ↓ % | -16.97 ↓ % | 447.42 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4221094736 | -10.46 ↓ % | 5.84 ↑ % | 28.81 ↑ % | 422.11 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691114865 | 0.07 ↑ % | -0.84 ↓ % | -17.20 ↓ % | 401.92 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801665407 | 0.61 ↑ % | -2.87 ↓ % | -22.74 ↓ % | 398.00 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
