Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,037.52 | -0.78 ↓ % | 3.54 ↑ % | -18.00 ↓ % | 1,359.77 Billion Dollars | 89.48 Billion Dollars | 57,573.35 |
| 2 | Ethereum (ETH) | 2,011.14 | -0.59 ↓ % | 4.72 ↑ % | -23.86 ↓ % | 242.73 Billion Dollars | 49.12 Billion Dollars | 1,701.83 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 185.59 Billion Dollars | 167.50 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 635.76 | -0.69 ↓ % | 1.18 ↑ % | -24.10 ↓ % | 86.69 Billion Dollars | 2.97 Billion Dollars | 537.98 |
| 5 | XRP (XRP) | 1.4116 | -0.90 ↓ % | 6.29 ↑ % | -16.86 ↓ % | 85.99 Billion Dollars | 9.36 Billion Dollars | 1.1945 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.64 Billion Dollars | 26.35 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.13 | -0.34 ↓ % | 4.77 ↑ % | -26.74 ↓ % | 48.29 Billion Dollars | 7.80 Billion Dollars | 72.04 |
| 8 | TRON (TRX) | 0.2740460490 | -0.16 ↓ % | 1.57 ↑ % | -5.64 ↓ % | 25.96 Billion Dollars | 907.91 Million Dollars | 0.2318977666 |
| 9 | Dogecoin (DOGE) | 0.0953616259 | -0.55 ↓ % | 3.05 ↑ % | -14.76 ↓ % | 16.08 Billion Dollars | 1.96 Billion Dollars | 0.0806950078 |
| 10 | Bitcoin Cash (BCH) | 516.22 | -1.59 ↓ % | 9.50 ↑ % | -3.70 ↓ % | 10.32 Billion Dollars | 875.60 Million Dollars | 436.83 |
| 11 | Cardano (ADA) | 0.2676128652 | -0.73 ↓ % | 4.29 ↑ % | -13.83 ↓ % | 9.65 Billion Dollars | 1.45 Billion Dollars | 0.2264540065 |
| 12 | Hyperliquid (HYPE) | 33.23 | 0.40 ↑ % | 0.54 ↑ % | 10.66 ↑ % | 8.64 Billion Dollars | 744.19 Million Dollars | 28.12 |
| 13 | UNUS SED LEO (LEO) | 7.738 | -1.64 ↓ % | 15.69 ↑ % | -16.06 ↓ % | 7.13 Billion Dollars | 3.72 Million Dollars | 6.548 |
| 14 | Canton (CC) | 0.1718388680 | -1.33 ↓ % | 3.67 ↑ % | -7.63 ↓ % | 6.48 Billion Dollars | 31.56 Million Dollars | 0.1454100501 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 135.12 Million Dollars | 0.8450 |
| 16 | Chainlink (LINK) | 8.628 | -0.91 ↓ % | 5.12 ↑ % | -17.83 ↓ % | 6.11 Billion Dollars | 1.17 Billion Dollars | 7.301 |
| 17 | Monero (XMR) | 321.95 | -1.47 ↓ % | 3.56 ↑ % | -33.31 ↓ % | 5.94 Billion Dollars | 122.97 Million Dollars | 272.43 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 170.98 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.24 Billion Dollars | 2.69 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1584355861 | -0.59 ↓ % | 2.76 ↑ % | -14.75 ↓ % | 5.18 Billion Dollars | 288.31 Million Dollars | 0.1340681930 |
| 21 | Litecoin (LTC) | 53.27 | -1.24 ↓ % | 2.96 ↑ % | -15.62 ↓ % | 4.09 Billion Dollars | 574.38 Million Dollars | 45.07 |
| 22 | Avalanche (AVAX) | 8.998 | -0.65 ↓ % | 4.63 ↑ % | -14.99 ↓ % | 3.89 Billion Dollars | 434.97 Million Dollars | 7.614 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 405.26 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 230.62 | -1.84 ↓ % | 5.62 ↑ % | -28.71 ↓ % | 3.81 Billion Dollars | 529.88 Million Dollars | 195.15 |
| 25 | Hedera (HBAR) | 0.0874805183 | -1.49 ↓ % | 4.76 ↑ % | -8.24 ↓ % | 3.76 Billion Dollars | 282.66 Million Dollars | 0.0740260146 |
| 26 | Sui (SUI) | 0.9766 | -0.43 ↓ % | 4.63 ↑ % | -19.81 ↓ % | 3.76 Billion Dollars | 1.10 Billion Dollars | 0.8264 |
| 27 | Shiba Inu (SHIB) | 0.0000060634 | -0.68 ↓ % | 1.79 ↑ % | -13.93 ↓ % | 3.57 Billion Dollars | 188.04 Million Dollars | 0.0000051309 |
| 28 | Toncoin (TON) | 1.3439 | -0.21 ↓ % | 4.68 ↑ % | -5.32 ↓ % | 3.29 Billion Dollars | 161.29 Million Dollars | 1.1372 |
| 29 | Cronos (CRO) | 0.0776825586 | -0.42 ↓ % | 3.81 ↑ % | -5.21 ↓ % | 3.10 Billion Dollars | 26.07 Million Dollars | 0.0657349811 |
| 30 | World Liberty Financial (WLFI) | 0.1008674753 | -0.69 ↓ % | -7.39 ↓ % | -31.12 ↓ % | 2.70 Billion Dollars | 342.80 Million Dollars | 0.0853540576 |
| 31 | Tether Gold (XAUt) | 4,914.37 | 0.22 ↑ % | 1.96 ↑ % | 0.42 ↑ % | 2.55 Billion Dollars | 573.15 Million Dollars | 4,158.54 |
| 32 | PAX Gold (PAXG) | 4,948.15 | 0.21 ↑ % | 1.70 ↑ % | 0.29 ↑ % | 2.27 Billion Dollars | 366.01 Million Dollars | 4,187.12 |
| 33 | Polkadot (DOT) | 1.3325 | -0.51 ↓ % | 2.19 ↑ % | -18.62 ↓ % | 2.22 Billion Dollars | 205.75 Million Dollars | 1.1276 |
| 34 | Uniswap (UNI) | 3.466 | -0.77 ↓ % | 5.74 ↑ % | -16.79 ↓ % | 2.20 Billion Dollars | 331.54 Million Dollars | 2.933 |
| 35 | MemeCore (M) | 1.6931 | 0.07 ↑ % | 6.92 ↑ % | 21.55 ↑ % | 2.14 Billion Dollars | 8.93 Million Dollars | 1.4327 |
| 36 | Mantle (MNT) | 0.6267 | -0.57 ↓ % | 3.40 ↑ % | -17.70 ↓ % | 2.04 Billion Dollars | 57.85 Million Dollars | 0.5303 |
| 37 | Bitget Token (BGB) | 2.646 | -0.48 ↓ % | 1.12 ↑ % | -22.30 ↓ % | 1.85 Billion Dollars | 30.73 Million Dollars | 2.239 |
| 38 | Bittensor (TAO) | 164.19 | -0.83 ↓ % | -1.40 ↓ % | -21.81 ↓ % | 1.75 Billion Dollars | 159.67 Million Dollars | 138.94 |
| 39 | Aave (AAVE) | 110.85 | -1.07 ↓ % | 5.07 ↑ % | -17.34 ↓ % | 1.70 Billion Dollars | 556.39 Million Dollars | 93.80 |
| 40 | MYX Finance (MYX) | 6.610 | -1.41 ↓ % | 2.24 ↑ % | 25.85 ↑ % | 1.66 Billion Dollars | 26.37 Million Dollars | 5.594 |
| 41 | OKB (OKB) | 74.62 | -0.43 ↓ % | 6.23 ↑ % | -24.41 ↓ % | 1.57 Billion Dollars | 52.87 Million Dollars | 63.14 |
| 42 | Pepe (PEPE) | 0.0000037795 | -0.49 ↓ % | 3.59 ↑ % | -14.61 ↓ % | 1.56 Billion Dollars | 525.16 Million Dollars | 0.0000031982 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 49.28 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 273.96 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0632564233 | -0.34 ↓ % | 6.59 ↑ % | -1.17 ↓ % | 1.45 Billion Dollars | 44.08 Million Dollars | 0.0535275854 |
| 46 | NEAR Protocol (NEAR) | 1.0523 | -0.65 ↓ % | 4.54 ↑ % | -18.31 ↓ % | 1.35 Billion Dollars | 182.90 Million Dollars | 0.8905 |
| 47 | Aster (ASTER) | 0.5389 | -0.52 ↓ % | 5.33 ↑ % | -7.54 ↓ % | 1.33 Billion Dollars | 172.60 Million Dollars | 0.4560405774 |
| 48 | Ethereum Classic (ETC) | 8.550 | -0.48 ↓ % | 2.66 ↑ % | -16.74 ↓ % | 1.33 Billion Dollars | 98.72 Million Dollars | 7.235 |
| 49 | Internet Computer (ICP) | 2.415 | -0.93 ↓ % | 2.73 ↑ % | -17.14 ↓ % | 1.32 Billion Dollars | 113.16 Million Dollars | 2.044 |
| 50 | Pi (PI) | 0.1441024391 | -1.11 ↓ % | -0.16 ↓ % | -14.61 ↓ % | 1.28 Billion Dollars | 20.63 Million Dollars | 0.1219394839 |
| 51 | Ondo (ONDO) | 0.2491504259 | -0.56 ↓ % | 5.03 ↑ % | -17.42 ↓ % | 1.21 Billion Dollars | 126.04 Million Dollars | 0.2108310904 |
| 52 | Worldcoin (WLD) | 0.3952579307 | -1.19 ↓ % | 9.83 ↑ % | -11.05 ↓ % | 1.11 Billion Dollars | 225.97 Million Dollars | 0.3344672610 |
| 53 | KuCoin Token (KCS) | 8.131 | -0.64 ↓ % | 4.87 ↑ % | -18.33 ↓ % | 1.07 Billion Dollars | 7.81 Million Dollars | 6.881 |
| 54 | POL (prev. MATIC) (POL) | 0.0953920465 | -0.45 ↓ % | -0.05 ↓ % | -12.12 ↓ % | 1.01 Billion Dollars | 127.85 Million Dollars | 0.0807207498 |
| 55 | Ethena (ENA) | 0.1220832766 | -0.39 ↓ % | 3.46 ↑ % | -16.96 ↓ % | 1.00 Billion Dollars | 174.52 Million Dollars | 0.1033068686 |
| 56 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 992.72 Million Dollars | 2.14 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9557 | -1.01 ↓ % | 6.22 ↑ % | -4.19 ↓ % | 961.84 Million Dollars | 74.82 Million Dollars | 1.6549 |
| 58 | Midnight (NIGHT) | 0.0531893409 | 0.33 ↑ % | 16.67 ↑ % | 9.89 ↑ % | 883.34 Million Dollars | 32.37 Million Dollars | 0.0450088202 |
| 59 | Algorand (ALGO) | 0.0955828775 | -0.63 ↓ % | 3.20 ↑ % | -11.70 ↓ % | 847.81 Million Dollars | 62.65 Million Dollars | 0.0808822310 |
| 60 | Aptos (APT) | 1.0931 | -0.77 ↓ % | 3.58 ↑ % | -20.90 ↓ % | 837.73 Million Dollars | 104.96 Million Dollars | 0.9250 |
| 61 | Kaspa (KAS) | 0.0306466943 | -0.50 ↓ % | 5.79 ↑ % | -14.23 ↓ % | 833.05 Million Dollars | 33.62 Million Dollars | 0.0259332327 |
| 62 | Flare (FLR) | 0.0096144386 | -1.37 ↓ % | 3.33 ↑ % | -3.70 ↓ % | 813.92 Million Dollars | 11.89 Million Dollars | 0.0081357380 |
| 63 | GateToken (GT) | 6.920 | -1.10 ↓ % | 5.42 ↑ % | -24.63 ↓ % | 797.07 Million Dollars | 4.67 Million Dollars | 5.856 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.11 ↓ % | 0.96 ↑ % | -24.45 ↓ % | 775.74 Million Dollars | 212.61 Million Dollars | 2.823 |
| 65 | Quant (QNT) | 63.09 | -0.84 ↓ % | -1.45 ↓ % | -7.90 ↓ % | 761.63 Million Dollars | 25.16 Million Dollars | 53.38 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 759.70 Million Dollars | 29.02 Million Dollars | 0.8460 |
| 67 | XDC Network (XDC) | 0.0376205102 | -0.84 ↓ % | 13.34 ↑ % | 3.99 ↑ % | 718.15 Million Dollars | 38.76 Million Dollars | 0.0318344757 |
| 68 | Filecoin (FIL) | 0.9533 | -0.18 ↓ % | 4.57 ↑ % | -17.09 ↓ % | 715.70 Million Dollars | 149.94 Million Dollars | 0.8067 |
| 69 | Pump.fun (PUMP) | 0.0020128924 | 0.01 ↑ % | -1.86 ↓ % | -26.08 ↓ % | 712.56 Million Dollars | 205.62 Million Dollars | 0.0017033096 |
| 70 | Render (RENDER) | 1.3449 | -0.45 ↓ % | 3.95 ↑ % | -18.06 ↓ % | 697.63 Million Dollars | 80.58 Million Dollars | 1.1381 |
| 71 | VeChain (VET) | 0.0079352524 | -0.36 ↓ % | 4.30 ↑ % | -10.61 ↓ % | 682.31 Million Dollars | 29.93 Million Dollars | 0.0067148105 |
| 72 | Arbitrum (ARB) | 0.1162243302 | -0.20 ↓ % | 4.84 ↑ % | -22.81 ↓ % | 677.21 Million Dollars | 152.83 Million Dollars | 0.0983490282 |
| 73 | Bonk (BONK) | 0.0000062610 | -0.53 ↓ % | 3.68 ↑ % | -19.69 ↓ % | 550.94 Million Dollars | 106.94 Million Dollars | 0.0000052980 |
| 74 | Jupiter (JUP) | 0.1598639645 | -1.12 ↓ % | 0.40 ↑ % | -20.08 ↓ % | 518.58 Million Dollars | 45.91 Million Dollars | 0.1352768867 |
| 75 | Sei (SEI) | 0.0761912728 | -0.56 ↓ % | 1.74 ↑ % | -17.48 ↓ % | 503.79 Million Dollars | 79.65 Million Dollars | 0.0644730551 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.57 Million Dollars | 32.52 Million Dollars | 0.8446 |
| 77 | Nexo (NEXO) | 0.7483 | -1.51 ↓ % | 5.25 ↑ % | -15.01 ↓ % | 483.54 Million Dollars | 17.47 Million Dollars | 0.6333 |
| 78 | Stacks (STX) | 0.2645393120 | -0.61 ↓ % | 0.91 ↑ % | -4.87 ↓ % | 480.03 Million Dollars | 25.19 Million Dollars | 0.2238531658 |
| 79 | LayerZero (ZRO) | 1.6002 | -1.64 ↓ % | 8.33 ↑ % | -8.92 ↓ % | 469.87 Million Dollars | 109.85 Million Dollars | 1.3541 |
| 80 | Story (IP) | 1.3121 | -1.47 ↓ % | 6.79 ↑ % | -22.04 ↓ % | 459.32 Million Dollars | 76.21 Million Dollars | 1.1103 |
| 81 | EURC (EURC) | 1.1793 | -0.01 ↓ % | 0.01 ↑ % | -0.52 ↓ % | 450.51 Million Dollars | 98.32 Million Dollars | 0.9980 |
| 82 | PancakeSwap (CAKE) | 1.3494 | -0.47 ↓ % | 2.14 ↑ % | -17.51 ↓ % | 449.21 Million Dollars | 61.78 Million Dollars | 1.1418 |
| 83 | Dash (DASH) | 35.43 | -1.57 ↓ % | -1.18 ↓ % | -24.47 ↓ % | 445.72 Million Dollars | 123.28 Million Dollars | 29.98 |
| 84 | Tezos (XTZ) | 0.4129320246 | -0.45 ↓ % | 0.46 ↑ % | -16.28 ↓ % | 443.75 Million Dollars | 26.06 Million Dollars | 0.3494230792 |
| 85 | Morpho (MORPHO) | 1.1505 | -0.98 ↓ % | 1.58 ↑ % | -3.58 ↓ % | 435.86 Million Dollars | 38.94 Million Dollars | 0.9736 |
| 86 | Chiliz (CHZ) | 0.0411926821 | 0.02 ↑ % | 3.44 ↑ % | -12.51 ↓ % | 422.71 Million Dollars | 69.71 Million Dollars | 0.0348572476 |
| 87 | Lighter (LIT) | 1.6584 | -0.38 ↓ % | 13.43 ↑ % | 0.87 ↑ % | 414.59 Million Dollars | 75.00 Million Dollars | 1.4033 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.19 ↑ % | 412.18 Million Dollars | 1.28 Billion Dollars | 0.8451 |
| 89 | Pudgy Penguins (PENGU) | 0.0063898609 | -0.47 ↓ % | 1.71 ↑ % | -24.34 ↓ % | 401.67 Million Dollars | 153.77 Million Dollars | 0.0054071003 |
| 90 | Optimism (OP) | 0.1896245763 | -0.46 ↓ % | 6.44 ↑ % | -25.28 ↓ % | 401.25 Million Dollars | 106.66 Million Dollars | 0.1604603165 |
| 91 | Decred (DCR) | 23.19 | 0.60 ↑ % | -1.91 ↓ % | 21.36 ↑ % | 400.28 Million Dollars | 11.81 Million Dollars | 19.62 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5698 | -1.00 ↓ % | 4.40 ↑ % | -19.46 ↓ % | 373.97 Million Dollars | 110.46 Million Dollars | 0.4821877267 |
| 93 | Curve DAO Token (CRV) | 0.2537298184 | -0.25 ↓ % | 7.81 ↑ % | -17.67 ↓ % | 371.11 Million Dollars | 90.55 Million Dollars | 0.2147061723 |
| 94 | 0.1622006821 | -0.97 ↓ % | 2.67 ↑ % | -18.94 ↓ % | 370.54 Million Dollars | 70.17 Million Dollars | 0.1372542172 | |
| 95 | JUST (JST) | 0.0406109170 | -0.13 ↓ % | 2.58 ↑ % | 1.11 ↑ % | 357.99 Million Dollars | 34.65 Million Dollars | 0.0343649580 |
| 96 | Kaia (KAIA) | 0.0547081098 | -0.52 ↓ % | 2.70 ↑ % | -3.02 ↓ % | 341.27 Million Dollars | 22.36 Million Dollars | 0.0462940026 |
| 97 | APENFT (NFT) | 0.0000003408 | -0.39 ↓ % | 1.59 ↑ % | 1.44 ↑ % | 337.46 Million Dollars | 26.55 Million Dollars | 0.0000002884 |
| 98 | DoubleZero (2Z) | 0.0931702315 | -0.43 ↓ % | 1.82 ↑ % | -17.54 ↓ % | 323.43 Million Dollars | 12.53 Million Dollars | 0.0788406499 |
| 99 | BitTorrent [New] (BTT) | 0.0000003250 | 0.17 ↑ % | 4.37 ↑ % | -13.81 ↓ % | 320.81 Million Dollars | 22.91 Million Dollars | 0.0000002750 |
| 100 | 0.1330158916 | -0.04 ↓ % | 10.10 ↑ % | -0.53 ↓ % | 320.66 Million Dollars | 41.52 Million Dollars | 0.1125580475 |
