Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,696.70 | -0.10 ↓ % | -2.76 ↓ % | 3.95 ↑ % | 1,414.07 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.54 | -0.08 ↓ % | -3.27 ↓ % | 4.64 ↑ % | 250.38 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 88.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.59 | -0.01 ↓ % | -2.71 ↓ % | 4.26 ↑ % | 89.12 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | -0.19 ↓ % | -3.34 ↓ % | 1.83 ↑ % | 85.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.13 ↑ % | -4.33 ↓ % | 3.22 ↑ % | 49.75 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964405525 | 0.59 ↑ % | 2.70 ↑ % | 4.31 ↑ % | 28.09 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949372251 | -0.43 ↓ % | -6.51 ↓ % | 4.90 ↑ % | 14.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.76 | 2.43 ↑ % | 0.68 ↑ % | 22.80 ↑ % | 9.71 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605877813 | -0.16 ↓ % | -6.61 ↓ % | 1.16 ↑ % | 9.40 Billion Dollars | 549.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.71 | -0.37 ↓ % | -2.29 ↓ % | 1.87 ↑ % | 9.18 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 669.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.71 | 0.29 ↑ % | 0.57 ↑ % | 2.88 ↑ % | 6.67 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.986 | -0.12 ↓ % | -4.42 ↓ % | 2.26 ↑ % | 6.36 Billion Dollars | 715.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524754555 | -0.15 ↓ % | 4.64 ↑ % | -0.21 ↓ % | 5.80 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633820763 | -0.27 ↓ % | -1.99 ↓ % | 7.76 ↑ % | 5.39 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.19 ↓ % | -3.07 ↓ % | 1.14 ↑ % | 4.20 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.16 ↓ % | -5.69 ↓ % | 6.27 ↑ % | 4.13 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923329946 | -1.00 ↓ % | -7.33 ↓ % | -4.08 ↓ % | 4.00 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9850 | -0.24 ↓ % | -5.86 ↓ % | 9.22 ↑ % | 3.84 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.11 | -0.11 ↓ % | -5.43 ↓ % | 0.17 ↑ % | 3.47 Billion Dollars | 333.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058772 | -0.27 ↓ % | -6.05 ↓ % | 8.95 ↑ % | 3.46 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3029 | -0.50 ↓ % | -1.28 ↓ % | -2.38 ↓ % | 3.20 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770247500 | -0.25 ↓ % | -1.18 ↓ % | 2.82 ↑ % | 3.17 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037462920 | -0.27 ↓ % | -4.45 ↓ % | 8.15 ↑ % | 2.87 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.70 | -0.02 ↓ % | -1.68 ↓ % | -2.85 ↓ % | 2.82 Billion Dollars | 346.95 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7866 | 8.39 ↑ % | 8.15 ↑ % | 15.86 ↑ % | 2.58 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.57 | 0.91 ↑ % | -3.30 ↓ % | 30.73 ↑ % | 2.55 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.56 | -0.05 ↓ % | -1.67 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.930 | -0.11 ↓ % | -4.81 ↓ % | 3.17 ↑ % | 2.49 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4395 | 0.04 ↑ % | -6.14 ↓ % | -3.58 ↓ % | 2.41 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.20 | -0.82 ↓ % | 0.58 ↑ % | -5.54 ↓ % | 2.02 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2010396426 | -2.28 ↓ % | -27.71 ↓ % | -14.09 ↓ % | 1.94 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5031 | -0.02 ↓ % | 0.26 ↑ % | -0.25 ↓ % | 1.92 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752212408 | -1.90 ↓ % | -10.80 ↓ % | 6.49 ↑ % | 1.73 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6976 | 0.41 ↑ % | -2.95 ↓ % | 0.28 ↑ % | 1.73 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.99 | -0.43 ↓ % | -6.24 ↓ % | 0.09 ↑ % | 1.69 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3085 | 0.23 ↑ % | -3.46 ↓ % | 6.82 ↑ % | 1.69 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.00 ↓ % | -0.49 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.603 | -0.94 ↓ % | -1.69 ↓ % | 5.35 ↑ % | 1.43 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033438 | -0.05 ↓ % | -8.71 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 393.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.240 | -0.37 ↓ % | -4.96 ↓ % | 0.32 ↑ % | 1.28 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592212208 | -0.52 ↓ % | -5.57 ↓ % | 3.29 ↑ % | 1.26 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.043 | 0.32 ↑ % | -1.33 ↓ % | 2.63 ↑ % | 1.06 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968408508 | -0.14 ↓ % | -2.12 ↓ % | -0.53 ↓ % | 1.03 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3497707661 | -1.06 ↓ % | -6.63 ↓ % | -9.21 ↓ % | 1.02 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8749 | 0.10 ↑ % | 0.61 ↑ % | 3.79 ↑ % | 933.21 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7729 | 0.56 ↑ % | -6.68 ↓ % | 29.24 ↑ % | 919.69 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.949 | -1.38 ↓ % | -7.54 ↓ % | 29.68 ↑ % | 918.19 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068632180 | -0.38 ↓ % | -6.32 ↓ % | 4.90 ↑ % | 907.50 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305533300 | 0.03 ↑ % | -2.06 ↓ % | 2.02 ↑ % | 833.50 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491439301 | 0.18 ↑ % | -7.45 ↓ % | -14.91 ↓ % | 816.15 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.069 | -0.24 ↓ % | -0.75 ↓ % | -0.07 ↓ % | 814.18 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910120833 | -0.39 ↓ % | -5.14 ↓ % | 8.28 ↑ % | 809.10 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.27 | -0.59 ↓ % | -0.54 ↓ % | -1.24 ↓ % | 788.02 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8808 | 0.74 ↑ % | -2.54 ↓ % | 4.86 ↑ % | 757.18 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087623510 | 0.14 ↑ % | -3.78 ↓ % | -2.16 ↓ % | 746.62 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.34 ↓ % | -3.95 ↓ % | -3.61 ↓ % | 723.78 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8642 | -0.53 ↓ % | -3.54 ↓ % | -11.24 ↓ % | 658.14 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019720984 | 0.04 ↑ % | -9.22 ↓ % | 3.71 ↑ % | 654.93 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314647483 | 0.10 ↑ % | -5.91 ↓ % | -5.00 ↓ % | 627.33 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298598827 | -0.67 ↓ % | 3.04 ↑ % | 5.94 ↑ % | 622.87 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071284536 | -0.35 ↓ % | -4.80 ↓ % | 1.04 ↑ % | 612.94 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9705 | -0.62 ↓ % | -4.02 ↓ % | 1.83 ↑ % | 600.01 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999541196 | -0.35 ↓ % | -4.89 ↓ % | 1.30 ↑ % | 593.64 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | -0.16 ↓ % | -2.55 ↓ % | 2.39 ↑ % | 580.09 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596038502 | 0.00 ↓ % | -6.04 ↓ % | -9.37 ↓ % | 558.19 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060151 | -0.33 ↓ % | -8.63 ↓ % | 4.25 ↑ % | 529.30 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547520816 | -0.73 ↓ % | 4.22 ↑ % | 12.17 ↑ % | 482.65 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7058 | -0.32 ↓ % | -8.89 ↓ % | 3.84 ↑ % | 463.20 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3968 | -0.01 ↓ % | -2.40 ↓ % | 4.65 ↑ % | 460.94 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.51 | -0.05 ↓ % | -1.04 ↓ % | -8.77 ↓ % | 459.14 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499218499 | -0.15 ↓ % | -5.81 ↓ % | -3.63 ↓ % | 453.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071926815 | -0.32 ↓ % | -7.78 ↓ % | 6.68 ↑ % | 452.13 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | 0.00 ↑ % | -0.53 ↓ % | -1.66 ↓ % | 446.83 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657831763 | -0.88 ↓ % | -2.03 ↓ % | 0.21 ↑ % | 442.94 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.220 | 4.23 ↑ % | 9.81 ↑ % | 45.98 ↑ % | 437.07 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.08 | 1.52 ↑ % | 5.93 ↑ % | 21.41 ↑ % | 432.74 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | -0.22 ↓ % | -4.13 ↓ % | -0.29 ↓ % | 410.69 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5471 | -0.27 ↓ % | -5.18 ↓ % | 3.30 ↑ % | 407.06 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3723385677 | 0.10 ↑ % | -1.29 ↓ % | 1.67 ↑ % | 401.54 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 92 | 0.1756098040 | 0.24 ↑ % | -4.07 ↓ % | 20.52 ↑ % | 396.90 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2183210839 | -0.76 ↓ % | -11.41 ↓ % | -13.66 ↓ % | 392.98 Million Dollars | 163.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379291637 | -0.64 ↓ % | -0.07 ↓ % | 8.42 ↑ % | 391.76 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 413.79 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3682099326 | 0.85 ↑ % | 2.15 ↑ % | 2.98 ↑ % | 368.21 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.40 | -0.20 ↓ % | -2.42 ↓ % | 1.93 ↑ % | 338.89 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538290236 | -0.26 ↓ % | -2.83 ↓ % | 0.86 ↑ % | 337.35 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2274460560 | -0.36 ↓ % | -7.84 ↓ % | -4.96 ↓ % | 335.29 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 100 | 0.1321339074 | -0.53 ↓ % | -0.53 ↓ % | -17.30 ↓ % | 332.46 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
