Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,581.21 | -1.54 ↓ % | 5.47 ↑ % | 4.92 ↑ % | 1,432.56 Billion Dollars | 53.21 Billion Dollars | 61,205.52 |
| 2 | Ethereum (ETH) | 2,231.33 | -1.42 ↓ % | 8.06 ↑ % | 5.23 ↑ % | 269.30 Billion Dollars | 26.64 Billion Dollars | 1,907.90 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 102.92 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 1.3717 | -1.01 ↓ % | 5.55 ↑ % | 1.52 ↑ % | 84.23 Billion Dollars | 3.07 Billion Dollars | 1.1728 |
| 5 | BNB (BNB) | 607.75 | -0.98 ↓ % | 2.36 ↑ % | -0.68 ↓ % | 82.87 Billion Dollars | 2.30 Billion Dollars | 519.66 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.19 Billion Dollars | 13.58 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 83.90 | -0.81 ↓ % | 6.79 ↑ % | 1.17 ↑ % | 48.13 Billion Dollars | 6.19 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.3178390977 | -0.09 ↓ % | 1.17 ↑ % | 0.78 ↑ % | 30.12 Billion Dollars | 567.15 Million Dollars | 0.2717683205 |
| 9 | Dogecoin (DOGE) | 0.0943687298 | -0.54 ↓ % | 4.61 ↑ % | 1.95 ↑ % | 15.99 Billion Dollars | 1.90 Billion Dollars | 0.0806899824 |
| 10 | Hyperliquid (HYPE) | 39.05 | -1.60 ↓ % | 8.59 ↑ % | 6.27 ↑ % | 10.00 Billion Dollars | 357.76 Million Dollars | 33.39 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | -0.03 ↓ % | 0.91 ↑ % | 9.31 Billion Dollars | 436.92 Thousand Dollar | 8.648 |
| 12 | Cardano (ADA) | 0.2562345249 | -1.11 ↓ % | 6.26 ↑ % | 3.25 ↑ % | 9.25 Billion Dollars | 683.44 Million Dollars | 0.2190933305 |
| 13 | Bitcoin Cash (BCH) | 447.20 | -0.40 ↓ % | 3.87 ↑ % | -2.72 ↓ % | 8.95 Billion Dollars | 286.58 Million Dollars | 382.38 |
| 14 | Chainlink (LINK) | 9.135 | -1.19 ↓ % | 6.38 ↑ % | 1.85 ↑ % | 6.64 Billion Dollars | 867.36 Million Dollars | 7.811 |
| 15 | Monero (XMR) | 351.49 | 2.06 ↑ % | 7.36 ↑ % | 5.15 ↑ % | 6.48 Billion Dollars | 119.78 Million Dollars | 300.54 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 298.13 Million Dollars | 0.8549 |
| 17 | Zcash (ZEC) | 338.37 | 1.15 ↑ % | 28.99 ↑ % | 39.61 ↑ % | 5.62 Billion Dollars | 988.94 Million Dollars | 289.32 |
| 18 | Canton (CC) | 0.1440253467 | -0.03 ↓ % | 0.55 ↑ % | -0.36 ↓ % | 5.51 Billion Dollars | 9.39 Million Dollars | 0.1231488727 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.51 Million Dollars | 0.8550 |
| 20 | Stellar (XLM) | 0.1615454464 | -0.86 ↓ % | 4.24 ↑ % | -6.39 ↓ % | 5.35 Billion Dollars | 148.45 Million Dollars | 0.1381294340 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.90 Billion Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 55.03 | -0.46 ↓ % | 3.24 ↑ % | 1.93 ↑ % | 4.24 Billion Dollars | 305.44 Million Dollars | 47.05 |
| 23 | Avalanche (AVAX) | 9.286 | -1.44 ↓ % | 8.66 ↑ % | 1.19 ↑ % | 4.01 Billion Dollars | 508.78 Million Dollars | 7.940 |
| 24 | Hedera (HBAR) | 0.0910686829 | -1.09 ↓ % | 5.64 ↑ % | 1.24 ↑ % | 3.95 Billion Dollars | 153.44 Million Dollars | 0.0778682773 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 149.53 Million Dollars | 0.8551 |
| 26 | Sui (SUI) | 0.9420 | -0.88 ↓ % | 9.01 ↑ % | 5.39 ↑ % | 3.72 Billion Dollars | 558.63 Million Dollars | 0.8054 |
| 27 | Bittensor (TAO) | 340.07 | -1.66 ↓ % | 9.51 ↑ % | 7.22 ↑ % | 3.68 Billion Dollars | 790.72 Million Dollars | 290.78 |
| 28 | Shiba Inu (SHIB) | 0.0000060557 | -0.61 ↓ % | 4.37 ↑ % | 0.35 ↑ % | 3.57 Billion Dollars | 138.13 Million Dollars | 0.0000051779 |
| 29 | MemeCore (M) | 2.653 | -0.90 ↓ % | 3.80 ↑ % | 9.68 ↑ % | 3.42 Billion Dollars | 18.54 Million Dollars | 2.269 |
| 30 | Toncoin (TON) | 1.2566 | -0.04 ↓ % | 2.89 ↑ % | 2.52 ↑ % | 3.11 Billion Dollars | 95.34 Million Dollars | 1.0745 |
| 31 | World Liberty Financial (WLFI) | 0.0969952545 | -1.04 ↓ % | 1.58 ↑ % | -3.59 ↓ % | 3.08 Billion Dollars | 75.39 Million Dollars | 0.0829357923 |
| 32 | Cronos (CRO) | 0.0707694284 | -0.87 ↓ % | 2.44 ↑ % | -0.30 ↓ % | 3.00 Billion Dollars | 10.15 Million Dollars | 0.0605113998 |
| 33 | Tether Gold (XAUt) | 4,749.12 | -0.26 ↓ % | 3.36 ↑ % | 0.78 ↑ % | 2.66 Billion Dollars | 611.07 Million Dollars | 4,060.74 |
| 34 | PAX Gold (PAXG) | 4,765.83 | -0.25 ↓ % | 3.43 ↑ % | 0.75 ↑ % | 2.45 Billion Dollars | 504.75 Million Dollars | 4,075.02 |
| 35 | Mantle (MNT) | 0.6834 | -0.48 ↓ % | 5.50 ↑ % | -2.12 ↓ % | 2.24 Billion Dollars | 48.41 Million Dollars | 0.5843 |
| 36 | Polkadot (DOT) | 1.3015 | -0.74 ↓ % | 7.39 ↑ % | 2.28 ↑ % | 2.18 Billion Dollars | 201.67 Million Dollars | 1.1129 |
| 37 | Uniswap (UNI) | 3.219 | -0.50 ↓ % | 5.71 ↑ % | -10.67 ↓ % | 2.04 Billion Dollars | 243.02 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 70.07 Million Dollars | 0.8549 |
| 39 | Sky (SKY) | 0.0788874709 | -1.05 ↓ % | 6.53 ↑ % | 4.64 ↑ % | 1.83 Billion Dollars | 27.67 Million Dollars | 0.0674527320 |
| 40 | OKB (OKB) | 84.44 | -0.83 ↓ % | 3.26 ↑ % | -0.27 ↓ % | 1.77 Billion Dollars | 36.31 Million Dollars | 72.20 |
| 41 | NEAR Protocol (NEAR) | 1.3686 | -1.28 ↓ % | 11.14 ↑ % | 13.09 ↑ % | 1.77 Billion Dollars | 313.62 Million Dollars | 1.1702 |
| 42 | Pi (PI) | 0.1704005721 | -0.46 ↓ % | 2.70 ↑ % | -3.35 ↓ % | 1.72 Billion Dollars | 18.44 Million Dollars | 0.1457010092 |
| 43 | Aster (ASTER) | 0.6764 | -0.62 ↓ % | 2.27 ↑ % | 0.34 ↑ % | 1.68 Billion Dollars | 111.50 Million Dollars | 0.5783 |
| 44 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 4.43 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000036296 | -0.62 ↓ % | 9.18 ↑ % | 6.12 ↑ % | 1.50 Billion Dollars | 548.53 Million Dollars | 0.0000031035 |
| 46 | Aave (AAVE) | 95.45 | -0.46 ↓ % | 9.11 ↑ % | -3.85 ↓ % | 1.47 Billion Dollars | 391.85 Million Dollars | 81.62 |
| 47 | Internet Computer (ICP) | 2.559 | -1.21 ↓ % | 12.39 ↑ % | 10.36 ↑ % | 1.41 Billion Dollars | 117.97 Million Dollars | 2.188 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 302.16 Million Dollars | 0.8550 |
| 49 | Bitget Token (BGB) | 1.9311 | 1.49 ↑ % | 4.72 ↑ % | -1.55 ↓ % | 1.35 Billion Dollars | 48.30 Million Dollars | 1.6512 |
| 50 | Ethereum Classic (ETC) | 8.604 | -0.94 ↓ % | 4.99 ↑ % | 4.38 ↑ % | 1.34 Billion Dollars | 71.39 Million Dollars | 7.357 |
| 51 | Ondo (ONDO) | 0.2661504012 | -1.41 ↓ % | 6.19 ↑ % | -2.36 ↓ % | 1.30 Billion Dollars | 80.14 Million Dollars | 0.2275719005 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.89 ↓ % | 4.73 ↑ % | 4.31 ↑ % | 1.14 Billion Dollars | 18.09 Million Dollars | 7.208 |
| 53 | Render (RENDER) | 2.082 | -1.45 ↓ % | 11.83 ↑ % | 15.40 ↑ % | 1.08 Billion Dollars | 102.31 Million Dollars | 1.7800 |
| 54 | Algorand (ALGO) | 0.1188769771 | -0.68 ↓ % | 4.94 ↑ % | 11.52 ↑ % | 1.06 Billion Dollars | 102.56 Million Dollars | 0.1016457593 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 207.14 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.0917870074 | -0.32 ↓ % | 2.44 ↑ % | -2.82 ↓ % | 974.97 Million Dollars | 81.43 Million Dollars | 0.0784824807 |
| 57 | Quant (QNT) | 74.64 | -1.30 ↓ % | 4.95 ↑ % | 5.41 ↑ % | 901.05 Million Dollars | 13.98 Million Dollars | 63.82 |
| 58 | Kaspa (KAS) | 0.0328825424 | -0.74 ↓ % | 5.47 ↑ % | 1.67 ↑ % | 899.23 Million Dollars | 31.35 Million Dollars | 0.0281162179 |
| 59 | Cosmos (ATOM) | 1.7667 | -0.58 ↓ % | 5.25 ↑ % | 4.55 ↑ % | 886.90 Million Dollars | 70.15 Million Dollars | 1.5106 |
| 60 | Worldcoin (WLD) | 0.2633249948 | -0.61 ↓ % | 7.60 ↑ % | -5.77 ↓ % | 857.34 Million Dollars | 175.24 Million Dollars | 0.2251560368 |
| 61 | Ethena (ENA) | 0.0909253349 | -0.90 ↓ % | 12.31 ↑ % | 0.95 ↑ % | 796.45 Million Dollars | 180.44 Million Dollars | 0.0777457076 |
| 62 | GateToken (GT) | 6.578 | -0.55 ↓ % | 2.06 ↑ % | 0.49 ↑ % | 757.65 Million Dollars | 3.45 Million Dollars | 5.624 |
| 63 | Morpho (MORPHO) | 1.7473 | -1.99 ↓ % | 7.43 ↑ % | 12.46 ↑ % | 707.56 Million Dollars | 21.68 Million Dollars | 1.4940 |
| 64 | DeXe (DEXE) | 8.401 | 2.16 ↑ % | -4.92 ↓ % | 4.80 ↑ % | 703.44 Million Dollars | 36.19 Million Dollars | 7.183 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.40 ↓ % | 6.73 ↑ % | -0.47 ↓ % | 699.61 Million Dollars | 176.60 Million Dollars | 2.573 |
| 66 | Filecoin (FIL) | 0.9087 | -0.46 ↓ % | 6.35 ↑ % | 7.40 ↑ % | 699.07 Million Dollars | 132.01 Million Dollars | 0.7770 |
| 67 | Midnight (NIGHT) | 0.0420523587 | 0.13 ↑ % | 2.72 ↑ % | -7.14 ↓ % | 698.38 Million Dollars | 37.61 Million Dollars | 0.0359568693 |
| 68 | Aptos (APT) | 0.8586 | -0.48 ↓ % | 3.84 ↑ % | -4.82 ↓ % | 682.19 Million Dollars | 78.36 Million Dollars | 0.7341 |
| 69 | LayerZero (ZRO) | 2.039 | -1.65 ↓ % | 14.49 ↑ % | 6.28 ↑ % | 642.09 Million Dollars | 104.99 Million Dollars | 1.7430 |
| 70 | Flare (FLR) | 0.0074694690 | -0.71 ↓ % | 2.46 ↑ % | -5.00 ↓ % | 639.13 Million Dollars | 4.47 Million Dollars | 0.0063867694 |
| 71 | VeChain (VET) | 0.0073934621 | -0.65 ↓ % | 5.85 ↑ % | 7.03 ↑ % | 635.73 Million Dollars | 24.17 Million Dollars | 0.0063217798 |
| 72 | XDC Network (XDC) | 0.0318289781 | -1.58 ↓ % | 1.50 ↑ % | 5.16 ↑ % | 634.75 Million Dollars | 25.41 Million Dollars | 0.0272153677 |
| 73 | Arbitrum (ARB) | 0.1011866329 | -0.76 ↓ % | 8.55 ↑ % | 7.09 ↑ % | 611.25 Million Dollars | 117.23 Million Dollars | 0.0865196304 |
| 74 | Pump.fun (PUMP) | 0.0018176885 | -0.38 ↓ % | 7.66 ↑ % | 6.22 ↑ % | 603.65 Million Dollars | 86.32 Million Dollars | 0.0015542146 |
| 75 | Jupiter (JUP) | 0.1650507519 | -0.97 ↓ % | 5.19 ↑ % | 1.57 ↑ % | 586.07 Million Dollars | 32.19 Million Dollars | 0.1411266454 |
| 76 | JUST (JST) | 0.0648406754 | -0.05 ↓ % | 1.87 ↑ % | 0.96 ↑ % | 571.58 Million Dollars | 33.35 Million Dollars | 0.0554420195 |
| 77 | Stable (STABLE) | 0.0262950963 | 0.43 ↑ % | 2.53 ↑ % | -5.20 ↓ % | 568.04 Million Dollars | 22.16 Million Dollars | 0.0224836221 |
| 78 | Nexo (NEXO) | 0.8775 | -0.93 ↓ % | 4.81 ↑ % | 1.34 ↑ % | 567.02 Million Dollars | 9.81 Million Dollars | 0.7503 |
| 79 | 0.2508911718 | -1.76 ↓ % | 9.78 ↑ % | 2.92 ↑ % | 566.60 Million Dollars | 219.25 Million Dollars | 0.2145244964 | |
| 80 | Bonk (BONK) | 0.0000059847 | -0.70 ↓ % | 7.13 ↑ % | 0.60 ↑ % | 526.62 Million Dollars | 68.99 Million Dollars | 0.0000051172 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 18.40 Million Dollars | 0.8545 |
| 82 | PancakeSwap (CAKE) | 1.4972 | -0.82 ↓ % | 5.08 ↑ % | 6.55 ↑ % | 491.01 Million Dollars | 42.64 Million Dollars | 1.2801 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.61 ↓ % | 11.99 ↑ % | 3.08 ↑ % | 452.00 Million Dollars | 99.02 Million Dollars | 0.5889 |
| 84 | Dash (DASH) | 33.79 | 1.66 ↑ % | 11.83 ↑ % | 5.23 ↑ % | 427.58 Million Dollars | 119.14 Million Dollars | 28.89 |
| 85 | siren (SIREN) | 0.5845 | 3.45 ↑ % | -2.27 ↓ % | 119.75 ↑ % | 425.24 Million Dollars | 54.68 Million Dollars | 0.4997889854 |
| 86 | Pudgy Penguins (PENGU) | 0.0067231076 | -0.64 ↓ % | 8.59 ↑ % | 2.13 ↑ % | 422.62 Million Dollars | 109.34 Million Dollars | 0.0057485931 |
| 87 | EURC (EURC) | 1.1697 | -0.12 ↓ % | 1.22 ↑ % | 0.74 ↑ % | 421.55 Million Dollars | 72.76 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2263310649 | -0.44 ↓ % | 5.99 ↑ % | -0.03 ↓ % | 410.70 Million Dollars | 10.54 Million Dollars | 0.1935243770 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.74 Million Dollars | 403.02 Million Dollars | 0.8545 |
| 90 | Chiliz (CHZ) | 0.0385300701 | -0.69 ↓ % | 2.64 ↑ % | -6.83 ↓ % | 396.51 Million Dollars | 53.71 Million Dollars | 0.0329451364 |
| 91 | Sei (SEI) | 0.0569168593 | -1.31 ↓ % | 8.71 ↑ % | 1.68 ↑ % | 390.13 Million Dollars | 49.72 Million Dollars | 0.0486667606 |
| 92 | Tezos (XTZ) | 0.3600184216 | -0.74 ↓ % | 5.57 ↑ % | 1.94 ↑ % | 389.17 Million Dollars | 15.59 Million Dollars | 0.3078337514 |
| 93 | Decred (DCR) | 21.10 | -0.92 ↓ % | 7.93 ↑ % | 2.73 ↑ % | 366.31 Million Dollars | 5.61 Million Dollars | 18.04 |
| 94 | ether.fi (ETHFI) | 0.4555684471 | -0.64 ↓ % | 3.35 ↑ % | -4.07 ↓ % | 358.65 Million Dollars | 31.91 Million Dollars | 0.3895338007 |
| 95 | Monad (MON) | 0.0320125185 | -3.48 ↓ % | 23.53 ↑ % | 31.51 ↑ % | 346.71 Million Dollars | 164.05 Million Dollars | 0.0273723039 |
| 96 | Bitcoin SV (BSV) | 16.88 | -0.61 ↓ % | 5.05 ↑ % | 20.58 ↑ % | 337.81 Million Dollars | 18.59 Million Dollars | 14.43 |
| 97 | Sun [New] (SUN) | 0.0175035591 | -0.62 ↓ % | 1.42 ↑ % | -2.82 ↓ % | 336.57 Million Dollars | 70.57 Million Dollars | 0.0149664182 |
| 98 | Curve DAO Token (CRV) | 0.2251085654 | -0.74 ↓ % | 10.61 ↑ % | 1.77 ↑ % | 334.07 Million Dollars | 85.59 Million Dollars | 0.1924790789 |
| 99 | Gnosis (GNO) | 125.25 | -1.29 ↓ % | 5.10 ↑ % | 1.44 ↑ % | 330.56 Million Dollars | 2.60 Million Dollars | 107.09 |
| 100 | edgeX (EDGE) | 0.9400 | -2.60 ↓ % | -6.07 ↓ % | 47.53 ↑ % | 328.99 Million Dollars | 126.04 Million Dollars | 0.8037 |
