Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,662.58 | 1.34 ↑ % | 5.99 ↑ % | -15.00 ↓ % | 1,412.21 Billion Dollars | 140.10 Billion Dollars | 59,812.20 |
| 2 | Ethereum (ETH) | 2,061.70 | 2.43 ↑ % | 5.49 ↑ % | -24.54 ↓ % | 248.83 Billion Dollars | 73.46 Billion Dollars | 1,745.12 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.17 ↑ % | 0.16 ↑ % | 185.72 Billion Dollars | 250.77 Billion Dollars | 0.8465 |
| 4 | XRP (XRP) | 1.5092 | -1.02 ↓ % | 23.26 ↑ % | -14.18 ↓ % | 91.94 Billion Dollars | 14.52 Billion Dollars | 1.2775 |
| 5 | BNB (BNB) | 663.17 | 0.88 ↑ % | 1.34 ↑ % | -21.85 ↓ % | 90.43 Billion Dollars | 5.25 Billion Dollars | 561.34 |
| 6 | USDC (USDC) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 71.56 Billion Dollars | 38.68 Billion Dollars | 0.8466 |
| 7 | Solana (SOL) | 87.44 | 1.91 ↑ % | 5.79 ↑ % | -25.31 ↓ % | 49.55 Billion Dollars | 13.35 Billion Dollars | 74.01 |
| 8 | TRON (TRX) | 0.2733770660 | 0.34 ↑ % | -1.24 ↓ % | -6.44 ↓ % | 25.89 Billion Dollars | 1.30 Billion Dollars | 0.2313994708 |
| 9 | Dogecoin (DOGE) | 0.1001926678 | 1.43 ↑ % | 9.65 ↑ % | -13.81 ↓ % | 16.90 Billion Dollars | 3.70 Billion Dollars | 0.0848078833 |
| 10 | Cardano (ADA) | 0.2807535797 | 1.18 ↑ % | 9.23 ↑ % | -13.70 ↓ % | 10.12 Billion Dollars | 2.11 Billion Dollars | 0.2376433060 |
| 11 | Bitcoin Cash (BCH) | 498.20 | 1.03 ↑ % | 3.24 ↑ % | -9.74 ↓ % | 9.96 Billion Dollars | 1.11 Billion Dollars | 421.70 |
| 12 | Hyperliquid (HYPE) | 34.07 | 2.48 ↑ % | 5.83 ↑ % | 16.30 ↑ % | 8.86 Billion Dollars | 1.20 Billion Dollars | 28.84 |
| 13 | UNUS SED LEO (LEO) | 7.403 | 1.37 ↑ % | -0.04 ↓ % | -19.57 ↓ % | 6.82 Billion Dollars | 6.50 Million Dollars | 6.266 |
| 14 | Canton (CC) | 0.1769439270 | 0.34 ↑ % | 10.05 ↑ % | 1.69 ↑ % | 6.67 Billion Dollars | 42.11 Million Dollars | 0.1497738331 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 434.58 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 8.879 | 2.16 ↑ % | 6.76 ↑ % | -17.53 ↓ % | 6.29 Billion Dollars | 1.91 Billion Dollars | 7.516 |
| 17 | Monero (XMR) | 330.21 | 3.38 ↑ % | 3.74 ↑ % | -27.67 ↓ % | 6.09 Billion Dollars | 184.02 Million Dollars | 279.50 |
| 18 | Stellar (XLM) | 0.1691748222 | 1.14 ↑ % | 12.61 ↑ % | -12.13 ↓ % | 5.53 Billion Dollars | 425.81 Million Dollars | 0.1431976899 |
| 19 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 306.28 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 1.0007 | 0.00 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 5.15 Billion Dollars | 4.53 Billion Dollars | 0.8471 |
| 21 | Litecoin (LTC) | 55.83 | 1.62 ↑ % | 5.66 ↑ % | -14.10 ↓ % | 4.29 Billion Dollars | 1.09 Billion Dollars | 47.26 |
| 22 | Zcash (ZEC) | 252.30 | 3.20 ↑ % | 15.59 ↑ % | -24.40 ↓ % | 4.17 Billion Dollars | 776.60 Million Dollars | 213.56 |
| 23 | Hedera (HBAR) | 0.0960333391 | 3.17 ↑ % | 20.13 ↑ % | -2.99 ↓ % | 4.13 Billion Dollars | 429.73 Million Dollars | 0.0812872278 |
| 24 | Avalanche (AVAX) | 9.353 | 1.92 ↑ % | 6.83 ↑ % | -14.42 ↓ % | 4.04 Billion Dollars | 836.92 Million Dollars | 7.917 |
| 25 | Sui (SUI) | 1.0187 | 1.95 ↑ % | 8.97 ↑ % | -20.64 ↓ % | 3.92 Billion Dollars | 2.22 Billion Dollars | 0.8623 |
| 26 | Shiba Inu (SHIB) | 0.0000063475 | 1.51 ↑ % | 8.31 ↑ % | -12.88 ↓ % | 3.74 Billion Dollars | 323.24 Million Dollars | 0.0000053728 |
| 27 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.56 Billion Dollars | 749.41 Million Dollars | 0.8465 |
| 28 | Toncoin (TON) | 1.3730 | 1.82 ↑ % | 4.58 ↑ % | -5.10 ↓ % | 3.36 Billion Dollars | 220.88 Million Dollars | 1.1622 |
| 29 | Cronos (CRO) | 0.0805720796 | 1.13 ↑ % | 10.50 ↑ % | -2.74 ↓ % | 3.21 Billion Dollars | 45.17 Million Dollars | 0.0682000756 |
| 30 | World Liberty Financial (WLFI) | 0.1163498290 | 0.57 ↑ % | -2.21 ↓ % | -23.79 ↓ % | 3.11 Billion Dollars | 325.51 Million Dollars | 0.0984840800 |
| 31 | Tether Gold (XAUt) | 4,916.05 | 0.23 ↑ % | 1.51 ↑ % | -0.03 ↓ % | 2.56 Billion Dollars | 1.06 Billion Dollars | 4,161.18 |
| 32 | Polkadot (DOT) | 1.3883 | 1.70 ↑ % | 6.85 ↑ % | -17.32 ↓ % | 2.31 Billion Dollars | 362.74 Million Dollars | 1.1751 |
| 33 | Uniswap (UNI) | 3.584 | 2.31 ↑ % | 7.92 ↑ % | -15.80 ↓ % | 2.27 Billion Dollars | 622.92 Million Dollars | 3.034 |
| 34 | PAX Gold (PAXG) | 4,954.25 | 0.21 ↑ % | 1.60 ↑ % | 0.26 ↑ % | 2.27 Billion Dollars | 803.75 Million Dollars | 4,193.51 |
| 35 | Mantle (MNT) | 0.6531 | 1.51 ↑ % | 4.96 ↑ % | -15.64 ↓ % | 2.12 Billion Dollars | 124.90 Million Dollars | 0.5528 |
| 36 | MemeCore (M) | 1.6492 | 2.49 ↑ % | 8.82 ↑ % | 17.29 ↑ % | 2.09 Billion Dollars | 13.02 Million Dollars | 1.3960 |
| 37 | Bittensor (TAO) | 178.88 | 1.90 ↑ % | 7.14 ↑ % | -15.76 ↓ % | 1.91 Billion Dollars | 321.21 Million Dollars | 151.42 |
| 38 | Bitget Token (BGB) | 2.698 | 0.68 ↑ % | -0.87 ↓ % | -21.18 ↓ % | 1.89 Billion Dollars | 41.98 Million Dollars | 2.283 |
| 39 | Aave (AAVE) | 114.14 | 2.09 ↑ % | 2.97 ↑ % | -17.77 ↓ % | 1.75 Billion Dollars | 1.06 Billion Dollars | 96.62 |
| 40 | Pepe (PEPE) | 0.0000039432 | 2.13 ↑ % | 8.27 ↑ % | -14.95 ↓ % | 1.63 Billion Dollars | 882.94 Million Dollars | 0.0000033377 |
| 41 | MYX Finance (MYX) | 6.431 | 0.26 ↑ % | 5.04 ↑ % | 17.09 ↑ % | 1.62 Billion Dollars | 35.74 Million Dollars | 5.444 |
| 42 | OKB (OKB) | 75.08 | 1.40 ↑ % | 3.28 ↑ % | -25.42 ↓ % | 1.58 Billion Dollars | 96.95 Million Dollars | 63.55 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 101.34 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0005 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 530.25 Million Dollars | 0.8469 |
| 45 | Sky (SKY) | 0.0624123708 | 0.43 ↑ % | 6.06 ↑ % | -3.82 ↓ % | 1.44 Billion Dollars | 63.14 Million Dollars | 0.0528288264 |
| 46 | NEAR Protocol (NEAR) | 1.0958 | 1.67 ↑ % | 5.52 ↑ % | -16.55 ↓ % | 1.41 Billion Dollars | 430.44 Million Dollars | 0.9275 |
| 47 | Internet Computer (ICP) | 2.547 | 1.48 ↑ % | 8.41 ↑ % | -15.41 ↓ % | 1.40 Billion Dollars | 177.21 Million Dollars | 2.156 |
| 48 | Ethereum Classic (ETC) | 8.907 | 1.45 ↑ % | 5.81 ↑ % | -16.73 ↓ % | 1.38 Billion Dollars | 211.00 Million Dollars | 7.539 |
| 49 | Aster (ASTER) | 0.5562 | 2.42 ↑ % | 11.82 ↑ % | -8.40 ↓ % | 1.38 Billion Dollars | 382.32 Million Dollars | 0.4708150479 |
| 50 | Pi (PI) | 0.1521625602 | 1.06 ↑ % | 1.87 ↑ % | -8.33 ↓ % | 1.35 Billion Dollars | 31.50 Million Dollars | 0.1287976948 |
| 51 | Ondo (ONDO) | 0.2672536236 | 3.19 ↑ % | 13.16 ↑ % | -14.45 ↓ % | 1.30 Billion Dollars | 193.30 Million Dollars | 0.2262162952 |
| 52 | Worldcoin (WLD) | 0.4085100141 | 1.62 ↑ % | 12.54 ↑ % | -13.05 ↓ % | 1.15 Billion Dollars | 276.78 Million Dollars | 0.3457824844 |
| 53 | KuCoin Token (KCS) | 8.380 | 1.41 ↑ % | 2.47 ↑ % | -17.28 ↓ % | 1.11 Billion Dollars | 18.87 Million Dollars | 7.093 |
| 54 | Ethena (ENA) | 0.1290142827 | 2.77 ↑ % | 8.69 ↑ % | -16.37 ↓ % | 1.06 Billion Dollars | 337.87 Million Dollars | 0.1092038816 |
| 55 | POL (prev. MATIC) (POL) | 0.0988343074 | 1.41 ↑ % | 3.93 ↑ % | -10.97 ↓ % | 1.05 Billion Dollars | 282.54 Million Dollars | 0.0836581019 |
| 56 | Cosmos (ATOM) | 1.9963 | 2.62 ↑ % | 7.11 ↑ % | -4.84 ↓ % | 981.49 Million Dollars | 129.92 Million Dollars | 1.6898 |
| 57 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 955.16 Million Dollars | 4.85 Million Dollars | 0.8464 |
| 58 | Algorand (ALGO) | 0.1010347108 | 1.46 ↑ % | 9.87 ↑ % | -9.59 ↓ % | 896.16 Million Dollars | 113.34 Million Dollars | 0.0855206289 |
| 59 | Aptos (APT) | 1.1477 | 2.11 ↑ % | 6.05 ↑ % | -20.53 ↓ % | 879.48 Million Dollars | 192.21 Million Dollars | 0.9715 |
| 60 | Flare (FLR) | 0.0102578907 | -0.23 ↓ % | 16.47 ↑ % | 1.95 ↑ % | 868.10 Million Dollars | 20.90 Million Dollars | 0.0086827711 |
| 61 | Kaspa (KAS) | 0.0317851828 | 1.25 ↑ % | 14.48 ↑ % | -15.20 ↓ % | 863.93 Million Dollars | 58.12 Million Dollars | 0.0269045044 |
| 62 | Midnight (NIGHT) | 0.0503562908 | 0.33 ↑ % | 10.53 ↑ % | -3.86 ↓ % | 836.29 Million Dollars | 30.99 Million Dollars | 0.0426239816 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.542 | 0.89 ↑ % | -2.80 ↓ % | -21.94 ↓ % | 823.57 Million Dollars | 412.41 Million Dollars | 2.998 |
| 64 | Quant (QNT) | 67.17 | 0.83 ↑ % | 11.30 ↑ % | -4.41 ↓ % | 810.96 Million Dollars | 43.57 Million Dollars | 56.86 |
| 65 | GateToken (GT) | 6.988 | 1.35 ↑ % | 2.99 ↑ % | -25.49 ↓ % | 804.91 Million Dollars | 8.45 Million Dollars | 5.915 |
| 66 | Render (RENDER) | 1.4821 | 4.02 ↑ % | 13.26 ↑ % | -11.28 ↓ % | 768.79 Million Dollars | 124.71 Million Dollars | 1.2545 |
| 67 | Pump.fun (PUMP) | 0.0021646030 | 2.85 ↑ % | 3.96 ↑ % | -21.57 ↓ % | 766.27 Million Dollars | 379.13 Million Dollars | 0.0018322239 |
| 68 | United Stables (U) | 1.0007 | 0.03 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 760.39 Million Dollars | 76.29 Million Dollars | 0.8470 |
| 69 | XDC Network (XDC) | 0.0388708369 | 2.90 ↑ % | 21.67 ↑ % | 6.31 ↑ % | 742.02 Million Dollars | 55.74 Million Dollars | 0.0329021422 |
| 70 | Filecoin (FIL) | 0.9758 | 1.94 ↑ % | 5.30 ↑ % | -16.95 ↓ % | 732.48 Million Dollars | 308.19 Million Dollars | 0.8260 |
| 71 | VeChain (VET) | 0.0083192075 | -0.43 ↓ % | 13.09 ↑ % | -10.17 ↓ % | 715.33 Million Dollars | 54.95 Million Dollars | 0.0070417766 |
| 72 | Arbitrum (ARB) | 0.1202732704 | 2.17 ↑ % | 6.43 ↑ % | -22.41 ↓ % | 700.81 Million Dollars | 325.61 Million Dollars | 0.1018050692 |
| 73 | Bonk (BONK) | 0.0000066296 | 2.84 ↑ % | 7.87 ↑ % | -17.84 ↓ % | 583.38 Million Dollars | 217.03 Million Dollars | 0.0000056116 |
| 74 | Jupiter (JUP) | 0.1715328978 | 1.14 ↑ % | 2.89 ↑ % | -14.95 ↓ % | 556.43 Million Dollars | 77.80 Million Dollars | 0.1451936783 |
| 75 | Sei (SEI) | 0.0802958591 | 1.58 ↑ % | 7.42 ↑ % | -14.42 ↓ % | 530.93 Million Dollars | 135.95 Million Dollars | 0.0679662694 |
| 76 | Stacks (STX) | 0.2820169062 | 1.04 ↑ % | 9.93 ↑ % | -0.70 ↓ % | 511.75 Million Dollars | 43.30 Million Dollars | 0.2387126463 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 493.96 Million Dollars | 53.06 Million Dollars | 0.8455 |
| 78 | Nexo (NEXO) | 0.7594 | -0.78 ↓ % | 11.70 ↑ % | -15.71 ↓ % | 490.68 Million Dollars | 21.60 Million Dollars | 0.6428 |
| 79 | Dash (DASH) | 39.00 | 1.05 ↑ % | 8.99 ↑ % | -22.58 ↓ % | 490.67 Million Dollars | 161.60 Million Dollars | 33.01 |
| 80 | LayerZero (ZRO) | 1.6513 | -1.10 ↓ % | 1.55 ↑ % | -16.96 ↓ % | 484.88 Million Dollars | 134.85 Million Dollars | 1.3978 |
| 81 | Tezos (XTZ) | 0.4432122464 | 1.96 ↑ % | 5.82 ↑ % | -11.97 ↓ % | 476.25 Million Dollars | 39.70 Million Dollars | 0.3751561196 |
| 82 | Story (IP) | 1.3384 | 1.70 ↑ % | 7.93 ↑ % | -25.88 ↓ % | 468.50 Million Dollars | 110.44 Million Dollars | 1.1329 |
| 83 | PancakeSwap (CAKE) | 1.4045 | 1.30 ↑ % | 1.72 ↑ % | -17.09 ↓ % | 467.57 Million Dollars | 112.64 Million Dollars | 1.1888 |
| 84 | Morpho (MORPHO) | 1.2240 | 0.62 ↑ % | 11.38 ↑ % | 2.38 ↑ % | 463.68 Million Dollars | 67.27 Million Dollars | 1.0360 |
| 85 | EURC (EURC) | 1.1804 | 0.01 ↑ % | 0.04 ↑ % | -0.63 ↓ % | 450.10 Million Dollars | 154.33 Million Dollars | 0.9991 |
| 86 | Chiliz (CHZ) | 0.0421151570 | 1.19 ↑ % | 6.89 ↑ % | -12.29 ↓ % | 432.12 Million Dollars | 154.18 Million Dollars | 0.0356482904 |
| 87 | Pudgy Penguins (PENGU) | 0.0068216835 | 0.76 ↑ % | 8.40 ↑ % | -22.79 ↓ % | 428.81 Million Dollars | 294.39 Million Dollars | 0.0057742004 |
| 88 | Lighter (LIT) | 1.6828 | 7.73 ↑ % | 6.90 ↑ % | -1.26 ↓ % | 420.69 Million Dollars | 97.65 Million Dollars | 1.4244 |
| 89 | Optimism (OP) | 0.1975825026 | 2.43 ↑ % | 2.84 ↑ % | -25.38 ↓ % | 418.09 Million Dollars | 195.28 Million Dollars | 0.1672433142 |
| 90 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.26 ↑ % | 0.31 ↑ % | 412.78 Million Dollars | 2.04 Billion Dollars | 0.8466 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6020 | 1.19 ↑ % | 8.81 ↑ % | -18.64 ↓ % | 395.09 Million Dollars | 172.36 Million Dollars | 0.5096 |
| 92 | 0.1706750396 | 2.94 ↑ % | 8.26 ↑ % | -16.69 ↓ % | 389.91 Million Dollars | 120.21 Million Dollars | 0.1444675460 | |
| 93 | Curve DAO Token (CRV) | 0.2613752459 | 2.78 ↑ % | 6.89 ↑ % | -18.36 ↓ % | 382.24 Million Dollars | 161.04 Million Dollars | 0.2212405541 |
| 94 | Decred (DCR) | 22.05 | -0.06 ↓ % | 12.98 ↑ % | 27.55 ↑ % | 380.69 Million Dollars | 23.10 Million Dollars | 18.67 |
| 95 | JUST (JST) | 0.0410774939 | 0.22 ↑ % | 2.93 ↑ % | -1.19 ↓ % | 362.10 Million Dollars | 69.10 Million Dollars | 0.0347699625 |
| 96 | Kaia (KAIA) | 0.0570015977 | 2.09 ↑ % | 11.46 ↑ % | -1.28 ↓ % | 355.54 Million Dollars | 30.67 Million Dollars | 0.0482488883 |
| 97 | ether.fi (ETHFI) | 0.4897451375 | 2.25 ↑ % | 5.46 ↑ % | -9.54 ↓ % | 342.51 Million Dollars | 86.74 Million Dollars | 0.4145437921 |
| 98 | Stable (STABLE) | 0.0191600760 | 1.93 ↑ % | -16.69 ↓ % | -16.32 ↓ % | 337.22 Million Dollars | 55.28 Million Dollars | 0.0162180080 |
| 99 | DoubleZero (2Z) | 0.0971352102 | 1.48 ↑ % | 4.58 ↑ % | -19.52 ↓ % | 337.20 Million Dollars | 17.46 Million Dollars | 0.0822199044 |
| 100 | Injective (INJ) | 3.357 | 1.61 ↑ % | 7.54 ↑ % | -16.08 ↓ % | 335.59 Million Dollars | 125.98 Million Dollars | 2.841 |
