Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,884.76 | -0.20 ↓ % | 0.36 ↑ % | -3.94 ↓ % | 1,417.91 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.50 | -0.23 ↓ % | 0.79 ↑ % | -6.90 ↓ % | 260.51 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.72 | -0.06 ↓ % | -1.09 ↓ % | -4.24 ↓ % | 86.96 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4167 | -0.25 ↓ % | -0.52 ↓ % | -6.02 ↓ % | 86.91 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.65 | 0.01 ↑ % | 1.80 ↑ % | -2.02 ↓ % | 52.43 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111937008 | 0.19 ↑ % | 0.75 ↑ % | 2.93 ↑ % | 29.49 Billion Dollars | 573.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943398137 | 0.21 ↑ % | 1.35 ↑ % | -4.65 ↓ % | 14.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | 0.38 ↑ % | 0.89 ↑ % | -5.96 ↓ % | 9.94 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630352913 | -0.08 ↓ % | 1.11 ↑ % | -7.66 ↓ % | 9.49 Billion Dollars | 471.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.20 | 0.06 ↑ % | -1.79 ↓ % | -0.03 ↓ % | 9.47 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.457 | 0.05 ↑ % | 0.67 ↑ % | 4.45 ↑ % | 8.71 Billion Dollars | 749.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.08 ↓ % | 2.13 ↑ % | -5.33 ↓ % | 6.53 Billion Dollars | 779.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.30 | -0.39 ↓ % | -6.09 ↓ % | -7.17 ↓ % | 6.30 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672228318 | 0.16 ↑ % | 2.18 ↑ % | -3.19 ↓ % | 5.52 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441651852 | -0.19 ↓ % | -2.06 ↓ % | -4.40 ↓ % | 5.49 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.08 ↓ % | 0.51 ↑ % | -3.17 ↓ % | 4.28 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | 0.22 ↑ % | 1.11 ↑ % | -6.78 ↓ % | 4.12 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936804270 | -0.14 ↓ % | 1.08 ↑ % | -4.90 ↓ % | 4.06 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.21 | -0.35 ↓ % | 0.86 ↑ % | -14.35 ↓ % | 3.80 Billion Dollars | 388.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9482 | -0.36 ↓ % | 0.16 ↑ % | -6.60 ↓ % | 3.70 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061207 | 0.45 ↑ % | 1.40 ↑ % | 2.42 ↑ % | 3.61 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.67 | 1.64 ↑ % | 10.52 ↑ % | 13.62 ↑ % | 3.38 Billion Dollars | 750.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3237 | -0.02 ↓ % | 1.32 ↑ % | -1.15 ↓ % | 3.26 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760202564 | 0.15 ↑ % | 0.26 ↑ % | -4.29 ↓ % | 3.22 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045521205 | 0.43 ↑ % | 6.85 ↑ % | 1.60 ↑ % | 2.89 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,387.03 | -0.52 ↓ % | -1.05 ↓ % | -11.86 ↓ % | 2.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3932 | -0.06 ↓ % | -5.05 ↓ % | -12.34 ↓ % | 2.33 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7121 | -0.64 ↓ % | 1.31 ↑ % | -15.54 ↓ % | 2.33 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | 0.18 ↑ % | 0.37 ↑ % | -9.47 ↓ % | 2.28 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7393 | -0.49 ↓ % | 1.96 ↑ % | 0.53 ↑ % | 2.23 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,389.79 | -0.57 ↓ % | -1.15 ↓ % | -12.35 ↓ % | 2.22 Billion Dollars | 629.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880570154 | 0.22 ↑ % | -0.98 ↓ % | 4.96 ↑ % | 1.85 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.22 | 0.32 ↑ % | 1.74 ↑ % | -9.35 ↓ % | 1.81 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.37 | -0.09 ↓ % | 0.23 ↑ % | -8.79 ↓ % | 1.70 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2997 | 0.13 ↑ % | -0.48 ↓ % | -10.05 ↓ % | 1.68 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715267890 | 0.36 ↑ % | 0.97 ↑ % | -4.52 ↓ % | 1.65 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | -0.13 ↓ % | -1.72 ↓ % | -12.38 ↓ % | 1.63 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | -0.02 ↓ % | 2.64 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034248 | 0.29 ↑ % | 0.75 ↑ % | -6.80 ↓ % | 1.42 Billion Dollars | 364.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.10 ↓ % | -0.38 ↓ % | -10.99 ↓ % | 1.32 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | 0.19 ↑ % | 0.27 ↑ % | -4.02 ↓ % | 1.32 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589754639 | 0.41 ↑ % | 1.86 ↑ % | -7.23 ↓ % | 1.26 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | 0.06 ↑ % | 1.51 ↑ % | -1.33 ↓ % | 1.10 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374386557 | 0.69 ↑ % | 4.88 ↑ % | 6.53 ↑ % | 1.02 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952146898 | 0.03 ↑ % | 0.18 ↑ % | -4.63 ↓ % | 1.01 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 994.64 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3205662671 | 0.91 ↑ % | 2.59 ↑ % | -17.06 ↓ % | 992.44 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7434 | 0.50 ↑ % | 5.33 ↑ % | -4.18 ↓ % | 904.36 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.58 | -0.42 ↓ % | 3.72 ↑ % | 8.08 ↑ % | 900.42 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7806 | -0.34 ↓ % | -2.67 ↓ % | -8.16 ↓ % | 889.30 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0439 | -1.08 ↓ % | 11.22 ↑ % | 5.65 ↑ % | 828.65 Million Dollars | 237.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486933407 | 1.49 ↑ % | 0.23 ↑ % | -5.53 ↓ % | 808.67 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944667969 | -0.72 ↓ % | -1.41 ↓ % | -18.31 ↓ % | 802.23 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873784642 | 0.15 ↑ % | -0.73 ↓ % | -7.41 ↓ % | 776.98 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.693 | -0.15 ↓ % | -0.36 ↓ % | -7.60 ↓ % | 770.96 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.47 ↑ % | 0.46 ↑ % | -11.54 ↓ % | 761.24 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0108 | -1.91 ↓ % | -57.41 ↓ % | 36.80 ↑ % | 736.11 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9138 | 0.36 ↑ % | 2.44 ↑ % | -5.06 ↓ % | 697.63 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081653557 | -0.17 ↓ % | 0.14 ↑ % | -6.13 ↓ % | 696.79 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6915 | -0.16 ↓ % | -0.05 ↓ % | -3.93 ↓ % | 683.33 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.157 | -0.34 ↓ % | 7.62 ↑ % | -4.54 ↓ % | 663.15 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315355063 | -1.85 ↓ % | -0.34 ↓ % | -7.36 ↓ % | 628.80 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071316166 | 0.86 ↑ % | 0.28 ↑ % | -5.90 ↓ % | 613.21 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017900411 | -0.42 ↓ % | -2.08 ↓ % | -12.76 ↓ % | 594.47 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0972722753 | 0.45 ↑ % | 2.27 ↑ % | -9.32 ↓ % | 587.60 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.984 | -0.55 ↓ % | -5.69 ↓ % | 27.83 ↑ % | 584.81 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9021 | -0.28 ↓ % | -0.04 ↓ % | -1.04 ↓ % | 582.89 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551376040 | -0.03 ↓ % | -1.32 ↓ % | -5.03 ↓ % | 542.57 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255539804 | -2.43 ↓ % | 3.83 ↑ % | -9.57 ↓ % | 540.62 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059839 | 0.34 ↑ % | 0.71 ↑ % | -6.73 ↓ % | 526.55 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 80 | 0.2312599686 | 0.63 ↑ % | 5.76 ↑ % | -0.15 ↓ % | 522.64 Million Dollars | 198.06 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0591572965 | -0.79 ↓ % | -5.54 ↓ % | 6.32 ↑ % | 521.48 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.38 | 0.43 ↑ % | -5.01 ↓ % | 12.58 ↑ % | 497.36 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.98 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.88 ↑ % | 3.08 ↑ % | -8.30 ↓ % | 467.58 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4167 | -0.12 ↓ % | 0.64 ↑ % | -4.33 ↓ % | 466.12 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069865705 | 0.14 ↑ % | -0.56 ↓ % | -8.78 ↓ % | 439.18 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2413361984 | 0.20 ↑ % | -0.79 ↓ % | -7.88 ↓ % | 437.93 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4001964276 | 0.25 ↑ % | 2.63 ↑ % | 0.58 ↑ % | 432.00 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.15 | -0.16 ↓ % | -1.22 ↓ % | -1.93 ↓ % | 431.68 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | -0.01 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 427.73 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2357018750 | 1.50 ↑ % | 4.53 ↑ % | 18.36 ↑ % | 424.26 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5345 | -0.03 ↓ % | -1.62 ↓ % | -6.50 ↓ % | 421.62 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607216047 | 0.00 ↑ % | -0.52 ↓ % | -11.04 ↓ % | 416.21 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.37 | 0.47 ↑ % | -4.29 ↓ % | -16.79 ↓ % | 387.89 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 385.65 Million Dollars | 287.33 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360624092 | -0.03 ↓ % | 1.08 ↑ % | -7.65 ↓ % | 370.41 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185822433 | 0.17 ↑ % | -0.03 ↓ % | 10.65 ↑ % | 357.21 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.11 | 0.10 ↑ % | 0.39 ↑ % | -10.37 ↓ % | 340.76 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266300745 | 0.70 ↑ % | 1.59 ↑ % | -9.61 ↓ % | 335.32 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.41 ↑ % | 0.51 ↑ % | -6.72 ↓ % | 329.78 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
