Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,230.66 | 2.46 ↑ % | 6.20 ↑ % | 8.79 ↑ % | 1,424.44 Billion Dollars | 55.15 Billion Dollars | 61,413.65 |
| 2 | Ethereum (ETH) | 2,073.22 | 3.02 ↑ % | 5.68 ↑ % | 8.64 ↑ % | 250.22 Billion Dollars | 25.20 Billion Dollars | 1,787.49 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.71 Billion Dollars | 100.85 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 652.98 | 2.00 ↑ % | 4.53 ↑ % | 8.77 ↑ % | 89.04 Billion Dollars | 1.70 Billion Dollars | 562.99 |
| 5 | XRP (XRP) | 1.4078 | 2.31 ↑ % | 4.20 ↑ % | 2.39 ↑ % | 86.00 Billion Dollars | 2.96 Billion Dollars | 1.2138 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.39 Billion Dollars | 14.88 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 89.74 | 2.76 ↑ % | 6.15 ↑ % | 8.89 ↑ % | 51.13 Billion Dollars | 5.40 Billion Dollars | 77.37 |
| 8 | TRON (TRX) | 0.2841832147 | 0.30 ↑ % | 0.93 ↑ % | -0.87 ↓ % | 26.92 Billion Dollars | 558.46 Million Dollars | 0.2450170840 |
| 9 | Dogecoin (DOGE) | 0.0924951540 | 2.58 ↑ % | 2.55 ↑ % | -1.00 ↓ % | 15.63 Billion Dollars | 1.39 Billion Dollars | 0.0797474719 |
| 10 | Cardano (ADA) | 0.2718865399 | 2.58 ↑ % | 2.09 ↑ % | 1.24 ↑ % | 9.81 Billion Dollars | 775.53 Million Dollars | 0.2344151370 |
| 11 | Bitcoin Cash (BCH) | 459.46 | 1.97 ↑ % | 5.12 ↑ % | -6.57 ↓ % | 9.19 Billion Dollars | 364.51 Million Dollars | 396.14 |
| 12 | UNUS SED LEO (LEO) | 9.221 | 0.09 ↑ % | 1.69 ↑ % | 6.13 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.950 |
| 13 | Hyperliquid (HYPE) | 32.45 | 1.14 ↑ % | 1.78 ↑ % | 20.37 ↑ % | 8.37 Billion Dollars | 281.93 Million Dollars | 27.98 |
| 14 | Chainlink (LINK) | 9.188 | 3.00 ↑ % | 6.13 ↑ % | 7.78 ↑ % | 6.51 Billion Dollars | 787.55 Million Dollars | 7.922 |
| 15 | Monero (XMR) | 346.38 | 0.50 ↑ % | 2.52 ↑ % | 2.55 ↑ % | 6.39 Billion Dollars | 102.25 Million Dollars | 298.64 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 178.80 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1549065921 | -0.08 ↓ % | -1.87 ↓ % | -4.33 ↓ % | 5.88 Billion Dollars | 21.39 Million Dollars | 0.1335573656 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.74 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1554916605 | 2.27 ↑ % | 3.16 ↑ % | 1.15 ↑ % | 5.13 Billion Dollars | 127.39 Million Dollars | 0.1340617998 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 2.44 Billion Dollars | 0.8618 |
| 21 | Hedera (HBAR) | 0.1012335997 | 1.58 ↑ % | 6.40 ↑ % | 4.00 ↑ % | 4.35 Billion Dollars | 118.79 Million Dollars | 0.0872815850 |
| 22 | Litecoin (LTC) | 56.19 | 1.48 ↑ % | 4.70 ↑ % | 6.45 ↑ % | 4.32 Billion Dollars | 375.01 Million Dollars | 48.45 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 193.61 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.389 | 2.15 ↑ % | 4.15 ↑ % | 8.84 ↑ % | 4.05 Billion Dollars | 364.78 Million Dollars | 8.095 |
| 25 | Zcash (ZEC) | 227.91 | 3.07 ↑ % | 6.16 ↑ % | -4.68 ↓ % | 3.77 Billion Dollars | 287.02 Million Dollars | 196.50 |
| 26 | Sui (SUI) | 0.9422 | 2.77 ↑ % | 4.23 ↑ % | 5.88 ↑ % | 3.67 Billion Dollars | 796.21 Million Dollars | 0.8123 |
| 27 | Shiba Inu (SHIB) | 0.0000056134 | 2.13 ↑ % | 5.17 ↑ % | -6.24 ↓ % | 3.31 Billion Dollars | 145.35 Million Dollars | 0.0000048398 |
| 28 | Toncoin (TON) | 1.3027 | 1.89 ↑ % | 5.63 ↑ % | 0.39 ↑ % | 3.20 Billion Dollars | 92.14 Million Dollars | 1.1232 |
| 29 | Cronos (CRO) | 0.0768683322 | 1.31 ↑ % | 3.02 ↑ % | 1.99 ↑ % | 3.16 Billion Dollars | 9.23 Million Dollars | 0.0662743387 |
| 30 | World Liberty Financial (WLFI) | 0.1058183259 | 0.70 ↑ % | 1.03 ↑ % | -7.39 ↓ % | 2.93 Billion Dollars | 77.30 Million Dollars | 0.0912344442 |
| 31 | Tether Gold (XAUt) | 5,129.07 | 0.04 ↑ % | -2.58 ↓ % | -0.72 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,422.18 |
| 32 | Polkadot (DOT) | 1.5575 | 1.53 ↑ % | 3.52 ↑ % | 21.13 ↑ % | 2.60 Billion Dollars | 193.34 Million Dollars | 1.3429 |
| 33 | Uniswap (UNI) | 4.053 | 2.52 ↑ % | 5.99 ↑ % | 14.80 ↑ % | 2.57 Billion Dollars | 287.27 Million Dollars | 3.494 |
| 34 | PAX Gold (PAXG) | 5,177.75 | 0.10 ↑ % | -2.45 ↓ % | -0.42 ↓ % | 2.54 Billion Dollars | 1.15 Billion Dollars | 4,464.15 |
| 35 | Mantle (MNT) | 0.6997 | 2.08 ↑ % | 5.75 ↑ % | 16.49 ↑ % | 2.29 Billion Dollars | 51.04 Million Dollars | 0.6033 |
| 36 | Bittensor (TAO) | 191.21 | 2.25 ↑ % | 6.49 ↑ % | 9.75 ↑ % | 2.05 Billion Dollars | 142.55 Million Dollars | 164.86 |
| 37 | NEAR Protocol (NEAR) | 1.3943 | 1.91 ↑ % | 2.38 ↑ % | 38.57 ↑ % | 1.80 Billion Dollars | 439.86 Million Dollars | 1.2021 |
| 38 | MemeCore (M) | 1.4055 | -0.28 ↓ % | -1.04 ↓ % | -1.47 ↓ % | 1.79 Billion Dollars | 9.66 Million Dollars | 1.2118 |
| 39 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 53.42 Million Dollars | 0.8618 |
| 40 | Aave (AAVE) | 114.20 | 1.44 ↑ % | -3.36 ↓ % | -2.79 ↓ % | 1.76 Billion Dollars | 543.70 Million Dollars | 98.47 |
| 41 | Aster (ASTER) | 0.7078 | 0.59 ↑ % | 2.25 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 70.55 Million Dollars | 0.6103 |
| 42 | Sky (SKY) | 0.0732679503 | 1.81 ↑ % | 5.62 ↑ % | 10.03 ↑ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0631701614 |
| 43 | Pi (PI) | 0.1732164507 | 0.67 ↑ % | 1.68 ↑ % | 4.77 ↑ % | 1.66 Billion Dollars | 12.11 Million Dollars | 0.1493437595 |
| 44 | OKB (OKB) | 77.11 | 1.65 ↑ % | 1.76 ↑ % | 2.28 ↑ % | 1.62 Billion Dollars | 19.43 Million Dollars | 66.48 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 180.15 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.137 | 0.81 ↑ % | 0.44 ↑ % | -3.88 ↓ % | 1.50 Billion Dollars | 21.21 Million Dollars | 1.8427 |
| 47 | Pepe (PEPE) | 0.0000035735 | 2.57 ↑ % | 4.54 ↑ % | -9.98 ↓ % | 1.48 Billion Dollars | 399.95 Million Dollars | 0.0000030810 |
| 48 | Internet Computer (ICP) | 2.596 | 2.27 ↑ % | 8.83 ↑ % | 18.11 ↑ % | 1.43 Billion Dollars | 90.57 Million Dollars | 2.238 |
| 49 | Ethereum Classic (ETC) | 8.734 | 2.99 ↑ % | 3.78 ↑ % | 3.64 ↑ % | 1.36 Billion Dollars | 68.87 Million Dollars | 7.530 |
| 50 | Ondo (ONDO) | 0.2686311104 | 3.33 ↑ % | 6.80 ↑ % | 5.23 ↑ % | 1.31 Billion Dollars | 51.36 Million Dollars | 0.2316083707 |
| 51 | Worldcoin (WLD) | 0.4052235596 | 2.81 ↑ % | 2.49 ↑ % | 1.74 ↑ % | 1.17 Billion Dollars | 111.57 Million Dollars | 0.3493756486 |
| 52 | POL (prev. MATIC) (POL) | 0.1051630291 | 2.75 ↑ % | 5.91 ↑ % | -8.24 ↓ % | 1.11 Billion Dollars | 75.09 Million Dollars | 0.0906694604 |
| 53 | KuCoin Token (KCS) | 7.973 | 1.69 ↑ % | 6.06 ↑ % | -6.51 ↓ % | 1.05 Billion Dollars | 2.78 Million Dollars | 6.874 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 125.45 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0613997117 | 1.86 ↑ % | 3.70 ↑ % | 6.90 ↑ % | 1.02 Billion Dollars | 12.54 Million Dollars | 0.0529376034 |
| 56 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 968.80 Million Dollars | 2.26 Million Dollars | 0.8621 |
| 57 | Ethena (ENA) | 0.1165086542 | 3.98 ↑ % | 4.88 ↑ % | 14.97 ↑ % | 958.28 Million Dollars | 131.76 Million Dollars | 0.1004514315 |
| 58 | Cosmos (ATOM) | 1.8970 | 2.23 ↑ % | 5.15 ↑ % | -7.15 ↓ % | 940.98 Million Dollars | 65.49 Million Dollars | 1.6356 |
| 59 | Kaspa (KAS) | 0.0311619371 | 0.26 ↑ % | 5.18 ↑ % | 5.64 ↑ % | 849.25 Million Dollars | 13.71 Million Dollars | 0.0268671989 |
| 60 | GateToken (GT) | 7.038 | 1.32 ↑ % | 1.52 ↑ % | 2.34 ↑ % | 810.64 Million Dollars | 2.58 Million Dollars | 6.068 |
| 61 | Flare (FLR) | 0.0093640911 | 1.67 ↑ % | 2.01 ↑ % | 0.24 ↑ % | 796.41 Million Dollars | 3.09 Million Dollars | 0.0080735321 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | 1.85 ↑ % | -0.34 ↓ % | -0.19 ↓ % | 794.85 Million Dollars | 98.22 Million Dollars | 2.948 |
| 63 | Aptos (APT) | 1.0171 | 1.78 ↑ % | 3.94 ↑ % | 19.13 ↑ % | 793.97 Million Dollars | 140.11 Million Dollars | 0.8769 |
| 64 | Algorand (ALGO) | 0.0880904982 | 1.81 ↑ % | 2.49 ↑ % | 2.82 ↑ % | 782.83 Million Dollars | 32.19 Million Dollars | 0.0759498658 |
| 65 | Morpho (MORPHO) | 1.9647 | 0.94 ↑ % | 2.42 ↑ % | 10.66 ↑ % | 781.51 Million Dollars | 46.54 Million Dollars | 1.6939 |
| 66 | Filecoin (FIL) | 1.0260 | 1.76 ↑ % | 4.79 ↑ % | 12.87 ↑ % | 777.96 Million Dollars | 90.95 Million Dollars | 0.8846 |
| 67 | Quant (QNT) | 63.99 | 1.80 ↑ % | 2.98 ↑ % | -1.53 ↓ % | 772.52 Million Dollars | 11.37 Million Dollars | 55.17 |
| 68 | Render (RENDER) | 1.4256 | 5.08 ↑ % | 7.52 ↑ % | 2.05 ↑ % | 739.52 Million Dollars | 40.47 Million Dollars | 1.2291 |
| 69 | Pump.fun (PUMP) | 0.0020201745 | 4.28 ↑ % | 4.93 ↑ % | 15.96 ↑ % | 715.14 Million Dollars | 107.24 Million Dollars | 0.0017417540 |
| 70 | XDC Network (XDC) | 0.0356022783 | 2.37 ↑ % | 11.76 ↑ % | 7.37 ↑ % | 709.75 Million Dollars | 29.03 Million Dollars | 0.0306955723 |
| 71 | Jupiter (JUP) | 0.1865112355 | 2.34 ↑ % | 6.88 ↑ % | 25.63 ↑ % | 652.30 Million Dollars | 40.04 Million Dollars | 0.1608062570 |
| 72 | VeChain (VET) | 0.0073506792 | 2.57 ↑ % | 4.05 ↑ % | 1.74 ↑ % | 632.05 Million Dollars | 30.46 Million Dollars | 0.0063376086 |
| 73 | Stable (STABLE) | 0.0305526329 | 0.50 ↑ % | -0.18 ↓ % | 7.28 ↑ % | 628.14 Million Dollars | 1.40 Billion Dollars | 0.0263418691 |
| 74 | Arbitrum (ARB) | 0.1046862150 | 1.61 ↑ % | 4.24 ↑ % | 11.86 ↑ % | 621.74 Million Dollars | 94.62 Million Dollars | 0.0902583609 |
| 75 | LayerZero (ZRO) | 1.8950 | 2.04 ↑ % | 2.08 ↑ % | 26.99 ↑ % | 574.53 Million Dollars | 77.24 Million Dollars | 1.6338 |
| 76 | Nexo (NEXO) | 0.8808 | 1.86 ↑ % | 5.41 ↑ % | 5.47 ↑ % | 569.14 Million Dollars | 10.13 Million Dollars | 0.7594 |
| 77 | Bonk (BONK) | 0.0000061664 | 3.15 ↑ % | 5.05 ↑ % | 4.27 ↑ % | 542.61 Million Dollars | 56.93 Million Dollars | 0.0000053166 |
| 78 | Decred (DCR) | 30.69 | 1.90 ↑ % | 4.42 ↑ % | 9.94 ↑ % | 531.07 Million Dollars | 5.36 Million Dollars | 26.46 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7603 | 2.12 ↑ % | 2.13 ↑ % | 9.43 ↑ % | 498.99 Million Dollars | 118.22 Million Dollars | 0.6555 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 16.27 Million Dollars | 0.8621 |
| 81 | Stacks (STX) | 0.2646709322 | 2.71 ↑ % | 3.98 ↑ % | 7.12 ↑ % | 480.27 Million Dollars | 13.07 Million Dollars | 0.2281939843 |
| 82 | EURC (EURC) | 1.1601 | -0.07 ↓ % | -0.33 ↓ % | -1.55 ↓ % | 462.32 Million Dollars | 70.02 Million Dollars | 1.0002 |
| 83 | Sei (SEI) | 0.0685421610 | 1.61 ↑ % | 1.45 ↑ % | 0.49 ↑ % | 461.52 Million Dollars | 47.94 Million Dollars | 0.0590956803 |
| 84 | PancakeSwap (CAKE) | 1.3876 | 1.88 ↑ % | 4.57 ↑ % | 9.96 ↑ % | 458.44 Million Dollars | 39.14 Million Dollars | 1.1964 |
| 85 | Pudgy Penguins (PENGU) | 0.0072014415 | 2.95 ↑ % | 4.55 ↑ % | 7.54 ↑ % | 452.69 Million Dollars | 140.02 Million Dollars | 0.0062089388 |
| 86 | Dash (DASH) | 35.44 | 2.24 ↑ % | 5.81 ↑ % | 6.01 ↑ % | 447.03 Million Dollars | 76.81 Million Dollars | 30.56 |
| 87 | JUST (JST) | 0.0489766150 | -0.28 ↓ % | 4.16 ↑ % | 6.69 ↑ % | 431.73 Million Dollars | 32.00 Million Dollars | 0.0422266579 |
| 88 | Kite (KITE) | 0.2353153160 | 3.75 ↑ % | 19.43 ↑ % | -10.50 ↓ % | 423.57 Million Dollars | 250.47 Million Dollars | 0.2028841592 |
| 89 | Tezos (XTZ) | 0.3801348977 | 1.80 ↑ % | 3.45 ↑ % | 1.65 ↑ % | 409.52 Million Dollars | 16.84 Million Dollars | 0.3277447061 |
| 90 | ether.fi (ETHFI) | 0.5490 | 2.45 ↑ % | 10.02 ↑ % | 7.72 ↑ % | 408.49 Million Dollars | 36.10 Million Dollars | 0.4733328288 |
| 91 | Curve DAO Token (CRV) | 0.2615141213 | 2.27 ↑ % | 6.42 ↑ % | 10.83 ↑ % | 384.41 Million Dollars | 67.47 Million Dollars | 0.2254722451 |
| 92 | Chiliz (CHZ) | 0.0368905049 | 1.65 ↑ % | 1.35 ↑ % | 8.72 ↑ % | 380.32 Million Dollars | 89.70 Million Dollars | 0.0318062555 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.08 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 375.61 Million Dollars | 535.59 Million Dollars | 0.8624 |
| 94 | River (RIVER) | 18.22 | -4.17 ↓ % | 23.21 ↑ % | 93.42 ↑ % | 357.15 Million Dollars | 58.27 Million Dollars | 15.71 |
| 95 | Gnosis (GNO) | 133.52 | 1.85 ↑ % | 4.04 ↑ % | 8.19 ↑ % | 352.40 Million Dollars | 3.15 Million Dollars | 115.12 |
| 96 | 0.1545020924 | 3.25 ↑ % | 5.79 ↑ % | -1.00 ↓ % | 349.32 Million Dollars | 102.08 Million Dollars | 0.1332086140 | |
| 97 | Kaia (KAIA) | 0.0545043766 | 1.43 ↑ % | 0.53 ↑ % | 0.13 ↑ % | 341.12 Million Dollars | 11.17 Million Dollars | 0.0469925834 |
| 98 | Aerodrome Finance (AERO) | 0.3628813005 | 2.34 ↑ % | 8.77 ↑ % | 8.52 ↑ % | 334.16 Million Dollars | 17.16 Million Dollars | 0.3128689997 |
| 99 | SPX6900 (SPX) | 0.3553079131 | 4.77 ↑ % | 11.55 ↑ % | 18.45 ↑ % | 330.79 Million Dollars | 11.82 Million Dollars | 0.3063393765 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.16 ↑ % | 0.20 ↑ % | 0.15 ↑ % | 330.31 Million Dollars | 19.22 Million Dollars | 0.0000002876 |
