Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,584.80 | 0.35 ↑ % | 7.54 ↑ % | 9.25 ↑ % | 1,431.53 Billion Dollars | 59.08 Billion Dollars | 61,669.37 |
| 2 | Ethereum (ETH) | 2,082.29 | 0.30 ↑ % | 6.77 ↑ % | 8.55 ↑ % | 251.32 Billion Dollars | 25.75 Billion Dollars | 1,793.87 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.72 Billion Dollars | 105.33 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 652.98 | 0.09 ↑ % | 4.98 ↑ % | 8.43 ↑ % | 89.04 Billion Dollars | 1.77 Billion Dollars | 562.53 |
| 5 | XRP (XRP) | 1.4157 | -0.11 ↓ % | 5.26 ↑ % | 2.63 ↑ % | 86.49 Billion Dollars | 3.26 Billion Dollars | 1.2196 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.41 Billion Dollars | 15.49 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 90.48 | 0.64 ↑ % | 7.88 ↑ % | 9.40 ↑ % | 51.55 Billion Dollars | 5.84 Billion Dollars | 77.95 |
| 8 | TRON (TRX) | 0.2838871036 | -0.06 ↓ % | 1.03 ↑ % | -0.91 ↓ % | 26.90 Billion Dollars | 573.17 Million Dollars | 0.2445650492 |
| 9 | Dogecoin (DOGE) | 0.0929847233 | 0.24 ↑ % | 3.95 ↑ % | -0.59 ↓ % | 15.71 Billion Dollars | 1.49 Billion Dollars | 0.0801051303 |
| 10 | Cardano (ADA) | 0.2728630006 | -0.08 ↓ % | 3.33 ↑ % | 1.08 ↑ % | 9.84 Billion Dollars | 824.01 Million Dollars | 0.2350679278 |
| 11 | Bitcoin Cash (BCH) | 460.23 | 0.00 ↑ % | 5.38 ↑ % | -6.59 ↓ % | 9.21 Billion Dollars | 385.52 Million Dollars | 396.48 |
| 12 | Hyperliquid (HYPE) | 32.81 | 0.19 ↑ % | 3.36 ↑ % | 22.13 ↑ % | 8.46 Billion Dollars | 289.73 Million Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.04 ↓ % | 1.20 ↑ % | 5.96 ↑ % | 8.48 Billion Dollars | 1.06 Million Dollars | 7.926 |
| 14 | Chainlink (LINK) | 9.228 | 0.17 ↑ % | 7.00 ↑ % | 7.31 ↑ % | 6.53 Billion Dollars | 825.75 Million Dollars | 7.950 |
| 15 | Monero (XMR) | 349.49 | 0.66 ↑ % | 3.14 ↑ % | 3.21 ↑ % | 6.45 Billion Dollars | 102.45 Million Dollars | 301.08 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.76 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1567642636 | 1.06 ↑ % | -0.54 ↓ % | -3.38 ↓ % | 5.95 Billion Dollars | 22.27 Million Dollars | 0.1350503751 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.32 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1563310944 | 0.35 ↑ % | 4.51 ↑ % | 1.15 ↑ % | 5.16 Billion Dollars | 133.53 Million Dollars | 0.1346772055 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.52 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1017554374 | 0.35 ↑ % | 7.51 ↑ % | 3.70 ↑ % | 4.38 Billion Dollars | 126.53 Million Dollars | 0.0876609865 |
| 22 | Litecoin (LTC) | 56.29 | -0.05 ↓ % | 5.97 ↑ % | 5.60 ↑ % | 4.33 Billion Dollars | 392.02 Million Dollars | 48.49 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.96 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.412 | 0.13 ↑ % | 4.92 ↑ % | 7.39 ↑ % | 4.06 Billion Dollars | 383.42 Million Dollars | 8.109 |
| 25 | Zcash (ZEC) | 229.02 | -1.04 ↓ % | 7.48 ↑ % | -4.71 ↓ % | 3.79 Billion Dollars | 305.64 Million Dollars | 197.30 |
| 26 | Sui (SUI) | 0.9469 | 0.35 ↑ % | 5.67 ↑ % | 5.96 ↑ % | 3.69 Billion Dollars | 551.26 Million Dollars | 0.8158 |
| 27 | Shiba Inu (SHIB) | 0.0000055827 | -1.04 ↓ % | 5.43 ↑ % | -7.14 ↓ % | 3.29 Billion Dollars | 152.92 Million Dollars | 0.0000048095 |
| 28 | Toncoin (TON) | 1.3063 | -0.25 ↓ % | 6.82 ↑ % | 1.14 ↑ % | 3.20 Billion Dollars | 89.72 Million Dollars | 1.1254 |
| 29 | Cronos (CRO) | 0.0771699187 | 0.27 ↑ % | 3.82 ↑ % | 1.92 ↑ % | 3.17 Billion Dollars | 9.52 Million Dollars | 0.0664808818 |
| 30 | World Liberty Financial (WLFI) | 0.1071447162 | 0.83 ↑ % | 2.66 ↑ % | -6.36 ↓ % | 2.96 Billion Dollars | 87.86 Million Dollars | 0.0923037801 |
| 31 | Tether Gold (XAUt) | 5,156.31 | 0.49 ↑ % | -1.64 ↓ % | -0.16 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,442.09 |
| 32 | Polkadot (DOT) | 1.5534 | -0.41 ↓ % | 5.05 ↑ % | 17.63 ↑ % | 2.60 Billion Dollars | 203.93 Million Dollars | 1.3382 |
| 33 | Uniswap (UNI) | 4.041 | -0.31 ↓ % | 6.49 ↑ % | 14.03 ↑ % | 2.56 Billion Dollars | 300.23 Million Dollars | 3.481 |
| 34 | PAX Gold (PAXG) | 5,207.68 | 0.54 ↑ % | -1.46 ↓ % | 0.14 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,486.35 |
| 35 | Mantle (MNT) | 0.7094 | 1.28 ↑ % | 8.34 ↑ % | 18.05 ↑ % | 2.33 Billion Dollars | 54.00 Million Dollars | 0.6111 |
| 36 | Bittensor (TAO) | 195.01 | 1.84 ↑ % | 10.00 ↑ % | 10.46 ↑ % | 2.09 Billion Dollars | 152.41 Million Dollars | 168.00 |
| 37 | NEAR Protocol (NEAR) | 1.3785 | -1.57 ↓ % | 2.40 ↑ % | 35.76 ↑ % | 1.78 Billion Dollars | 425.11 Million Dollars | 1.1876 |
| 38 | MemeCore (M) | 1.3921 | -1.26 ↓ % | -1.99 ↓ % | -3.56 ↓ % | 1.77 Billion Dollars | 9.83 Million Dollars | 1.1993 |
| 39 | Aave (AAVE) | 115.30 | 0.67 ↑ % | -1.30 ↓ % | -2.51 ↓ % | 1.77 Billion Dollars | 567.76 Million Dollars | 99.33 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 55.04 Million Dollars | 0.8615 |
| 41 | Aster (ASTER) | 0.7091 | -0.01 ↓ % | 2.42 ↑ % | 1.93 ↑ % | 1.76 Billion Dollars | 74.23 Million Dollars | 0.6109 |
| 42 | Sky (SKY) | 0.0734226286 | 0.18 ↑ % | 7.16 ↑ % | 10.50 ↑ % | 1.69 Billion Dollars | 28.69 Million Dollars | 0.0632526401 |
| 43 | Pi (PI) | 0.1747996345 | 0.74 ↑ % | 2.97 ↑ % | 5.65 ↑ % | 1.67 Billion Dollars | 12.92 Million Dollars | 0.1505876128 |
| 44 | OKB (OKB) | 77.33 | 0.20 ↑ % | 2.74 ↑ % | 2.23 ↑ % | 1.62 Billion Dollars | 20.91 Million Dollars | 66.62 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.27 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.156 | 0.55 ↑ % | 1.54 ↑ % | -2.97 ↓ % | 1.51 Billion Dollars | 21.46 Million Dollars | 1.8572 |
| 47 | Pepe (PEPE) | 0.0000035573 | -0.49 ↓ % | 4.96 ↑ % | -10.97 ↓ % | 1.47 Billion Dollars | 414.24 Million Dollars | 0.0000030646 |
| 48 | Internet Computer (ICP) | 2.622 | 0.98 ↑ % | 10.98 ↑ % | 19.73 ↑ % | 1.44 Billion Dollars | 95.27 Million Dollars | 2.259 |
| 49 | Ethereum Classic (ETC) | 8.702 | -0.37 ↓ % | 4.06 ↑ % | 2.26 ↑ % | 1.36 Billion Dollars | 71.09 Million Dollars | 7.497 |
| 50 | Ondo (ONDO) | 0.2703120025 | 0.01 ↑ % | 8.50 ↑ % | 5.21 ↑ % | 1.32 Billion Dollars | 55.97 Million Dollars | 0.2328702761 |
| 51 | Worldcoin (WLD) | 0.4072915636 | -0.07 ↓ % | 4.20 ↑ % | 0.29 ↑ % | 1.18 Billion Dollars | 114.36 Million Dollars | 0.3508763872 |
| 52 | POL (prev. MATIC) (POL) | 0.1039930759 | -0.69 ↓ % | 6.20 ↑ % | -8.96 ↓ % | 1.10 Billion Dollars | 76.68 Million Dollars | 0.0895886830 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.00 ↓ % | 5.61 ↑ % | -6.92 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.859 |
| 54 | Midnight (NIGHT) | 0.0620549477 | 0.62 ↑ % | 5.25 ↑ % | 8.05 ↑ % | 1.03 Billion Dollars | 12.96 Million Dollars | 0.0534595307 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 131.96 Million Dollars | 0.8615 |
| 56 | Ethena (ENA) | 0.1177944092 | -0.95 ↓ % | 8.34 ↑ % | 16.11 ↑ % | 968.86 Million Dollars | 145.48 Million Dollars | 0.1014783522 |
| 57 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 966.83 Million Dollars | 2.67 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8949 | -0.34 ↓ % | 5.57 ↑ % | -7.94 ↓ % | 939.94 Million Dollars | 67.94 Million Dollars | 1.6325 |
| 59 | Kaspa (KAS) | 0.0309952250 | -0.79 ↓ % | 4.92 ↑ % | 5.29 ↑ % | 844.71 Million Dollars | 15.19 Million Dollars | 0.0267019834 |
| 60 | GateToken (GT) | 7.062 | 0.06 ↑ % | 2.35 ↑ % | 2.53 ↑ % | 813.39 Million Dollars | 2.83 Million Dollars | 6.084 |
| 61 | Flare (FLR) | 0.0093947390 | 0.08 ↑ % | 2.97 ↑ % | 0.60 ↑ % | 799.01 Million Dollars | 3.12 Million Dollars | 0.0080934455 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.423 | -0.34 ↓ % | 0.88 ↑ % | -0.26 ↓ % | 795.87 Million Dollars | 102.96 Million Dollars | 2.949 |
| 63 | Aptos (APT) | 1.0101 | -1.66 ↓ % | 5.52 ↑ % | 17.37 ↑ % | 788.53 Million Dollars | 141.87 Million Dollars | 0.8702 |
| 64 | Algorand (ALGO) | 0.0885191775 | -0.09 ↓ % | 4.00 ↑ % | 2.51 ↑ % | 786.64 Million Dollars | 34.37 Million Dollars | 0.0762581207 |
| 65 | Morpho (MORPHO) | 1.9562 | -0.59 ↓ % | 4.08 ↑ % | 8.37 ↑ % | 778.11 Million Dollars | 45.30 Million Dollars | 1.6852 |
| 66 | Quant (QNT) | 64.32 | 0.36 ↑ % | 4.82 ↑ % | -1.38 ↓ % | 776.57 Million Dollars | 11.48 Million Dollars | 55.41 |
| 67 | Filecoin (FIL) | 1.0250 | -0.02 ↓ % | 5.27 ↑ % | 11.45 ↑ % | 777.20 Million Dollars | 94.69 Million Dollars | 0.8830 |
| 68 | Render (RENDER) | 1.4018 | -1.59 ↓ % | 6.49 ↑ % | -0.61 ↓ % | 727.15 Million Dollars | 44.59 Million Dollars | 1.2076 |
| 69 | Pump.fun (PUMP) | 0.0020389697 | 0.18 ↑ % | 8.21 ↑ % | 16.26 ↑ % | 721.80 Million Dollars | 114.07 Million Dollars | 0.0017565459 |
| 70 | XDC Network (XDC) | 0.0357603699 | 0.58 ↑ % | 9.99 ↑ % | 7.10 ↑ % | 712.90 Million Dollars | 29.38 Million Dollars | 0.0308070938 |
| 71 | Jupiter (JUP) | 0.1870717145 | 0.07 ↑ % | 6.71 ↑ % | 25.83 ↑ % | 654.26 Million Dollars | 43.10 Million Dollars | 0.1611598501 |
| 72 | Stable (STABLE) | 0.0312336076 | 2.35 ↑ % | 2.76 ↑ % | 7.26 ↑ % | 642.18 Million Dollars | 1.41 Billion Dollars | 0.0269073469 |
| 73 | VeChain (VET) | 0.0073732791 | -0.11 ↓ % | 5.69 ↑ % | 1.22 ↑ % | 633.99 Million Dollars | 31.09 Million Dollars | 0.0063519841 |
| 74 | Arbitrum (ARB) | 0.1044945991 | -0.60 ↓ % | 5.30 ↑ % | 11.04 ↑ % | 620.60 Million Dollars | 98.29 Million Dollars | 0.0900207387 |
| 75 | Nexo (NEXO) | 0.8873 | 0.59 ↑ % | 5.79 ↑ % | 6.12 ↑ % | 573.29 Million Dollars | 10.41 Million Dollars | 0.7644 |
| 76 | LayerZero (ZRO) | 1.8835 | 0.38 ↑ % | 3.39 ↑ % | 26.37 ↑ % | 571.05 Million Dollars | 78.00 Million Dollars | 1.6226 |
| 77 | Bonk (BONK) | 0.0000061655 | -0.26 ↓ % | 6.13 ↑ % | 3.77 ↑ % | 542.54 Million Dollars | 60.77 Million Dollars | 0.0000053115 |
| 78 | Decred (DCR) | 30.72 | -0.47 ↓ % | 4.84 ↑ % | 9.74 ↑ % | 531.62 Million Dollars | 5.54 Million Dollars | 26.47 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7739 | 0.81 ↑ % | 5.12 ↑ % | 8.60 ↑ % | 507.91 Million Dollars | 123.51 Million Dollars | 0.6667 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.38 Million Dollars | 17.24 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2666475509 | 0.37 ↑ % | 5.96 ↑ % | 6.61 ↑ % | 483.86 Million Dollars | 14.29 Million Dollars | 0.2297133987 |
| 82 | Sei (SEI) | 0.0689381273 | 0.33 ↑ % | 3.38 ↑ % | 1.35 ↑ % | 464.18 Million Dollars | 53.37 Million Dollars | 0.0593893005 |
| 83 | PancakeSwap (CAKE) | 1.3990 | 0.63 ↑ % | 5.99 ↑ % | 9.87 ↑ % | 462.20 Million Dollars | 40.68 Million Dollars | 1.2053 |
| 84 | EURC (EURC) | 1.1629 | 0.17 ↑ % | 0.07 ↑ % | -1.27 ↓ % | 462.18 Million Dollars | 72.84 Million Dollars | 1.0018 |
| 85 | Pudgy Penguins (PENGU) | 0.0072153478 | -0.21 ↓ % | 6.40 ↑ % | 6.90 ↑ % | 453.56 Million Dollars | 147.49 Million Dollars | 0.0062159284 |
| 86 | Dash (DASH) | 35.24 | -0.27 ↓ % | 6.59 ↑ % | 4.47 ↑ % | 444.46 Million Dollars | 80.65 Million Dollars | 30.36 |
| 87 | JUST (JST) | 0.0484205970 | -1.43 ↓ % | 1.93 ↑ % | 5.59 ↑ % | 426.83 Million Dollars | 32.10 Million Dollars | 0.0417137149 |
| 88 | Kite (KITE) | 0.2314135489 | -1.94 ↓ % | 20.00 ↑ % | -12.04 ↓ % | 416.54 Million Dollars | 251.94 Million Dollars | 0.1993597640 |
| 89 | Tezos (XTZ) | 0.3814784579 | 0.02 ↑ % | 4.54 ↑ % | 1.41 ↑ % | 410.97 Million Dollars | 17.18 Million Dollars | 0.3286387323 |
| 90 | ether.fi (ETHFI) | 0.5390 | -1.26 ↓ % | 9.28 ↑ % | 7.20 ↑ % | 401.04 Million Dollars | 37.65 Million Dollars | 0.4643348815 |
| 91 | Curve DAO Token (CRV) | 0.2620279383 | 0.39 ↑ % | 7.39 ↑ % | 8.97 ↑ % | 385.17 Million Dollars | 71.12 Million Dollars | 0.2257336625 |
| 92 | Chiliz (CHZ) | 0.0370465816 | 0.37 ↑ % | 2.50 ↑ % | 8.88 ↑ % | 381.93 Million Dollars | 82.50 Million Dollars | 0.0319151484 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 369.26 Million Dollars | 575.99 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 134.56 | 0.44 ↑ % | 5.02 ↑ % | 8.34 ↑ % | 355.15 Million Dollars | 3.23 Million Dollars | 115.92 |
| 95 | River (RIVER) | 17.99 | -1.83 ↓ % | 21.60 ↑ % | 92.73 ↑ % | 352.70 Million Dollars | 58.71 Million Dollars | 15.50 |
| 96 | 0.1547671610 | -0.37 ↓ % | 6.50 ↑ % | -1.85 ↓ % | 349.91 Million Dollars | 102.74 Million Dollars | 0.1333298972 | |
| 97 | Kaia (KAIA) | 0.0548906369 | 0.34 ↑ % | 2.14 ↑ % | 0.41 ↑ % | 343.54 Million Dollars | 11.58 Million Dollars | 0.0472875701 |
| 98 | Aerodrome Finance (AERO) | 0.3701758815 | 1.82 ↑ % | 11.97 ↑ % | 11.61 ↑ % | 340.81 Million Dollars | 18.93 Million Dollars | 0.3189017096 |
| 99 | Lighter (LIT) | 1.3236 | -0.22 ↓ % | 1.50 ↑ % | -4.87 ↓ % | 330.90 Million Dollars | 37.05 Million Dollars | 1.1403 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.39 ↑ % | 0.53 ↑ % | 0.38 ↑ % | 331.44 Million Dollars | 20.73 Million Dollars | 0.0000002884 |
