Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,722.62 | -0.13 ↓ % | 0.28 ↑ % | -0.45 ↓ % | 1,812.15 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.24 | 0.09 ↑ % | 1.10 ↑ % | -0.29 ↓ % | 376.84 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.03 ↑ % | -0.34 ↓ % | 0.19 ↑ % | 126.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.64 | -0.15 ↓ % | -0.70 ↓ % | 1.03 ↑ % | 124.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.62 | 0.19 ↑ % | 2.64 ↑ % | 4.11 ↑ % | 78.83 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022012480 | 0.54 ↑ % | 0.99 ↑ % | 2.70 ↑ % | 28.62 Billion Dollars | 531.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381162032 | -0.05 ↓ % | -1.21 ↓ % | -8.72 ↓ % | 23.24 Billion Dollars | 659.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930298996 | -0.05 ↓ % | 0.91 ↑ % | -1.69 ↓ % | 14.13 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.70 | -0.29 ↓ % | 2.28 ↑ % | 2.46 ↑ % | 13.10 Billion Dollars | 651.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 0.00 ↑ % | 0.78 ↑ % | -0.99 ↓ % | 9.41 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.54 | 0.39 ↑ % | 7.26 ↑ % | 18.36 ↑ % | 9.29 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.01 ↑ % | 0.01 ↑ % | 1.41 ↑ % | 8.35 Billion Dollars | 639.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.59 | 0.21 ↑ % | 2.16 ↑ % | -4.96 ↓ % | 8.34 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254652886 | -0.33 ↓ % | -0.44 ↓ % | -3.00 ↓ % | 7.31 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8109 | 0.34 ↑ % | 0.75 ↑ % | 5.47 ↑ % | 6.87 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.47 | -0.64 ↓ % | 2.83 ↑ % | -23.80 ↓ % | 6.37 Billion Dollars | 519.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.60 | 0.20 ↑ % | -0.65 ↓ % | -2.19 ↓ % | 6.18 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | -0.19 ↓ % | 0.24 ↑ % | -1.77 ↓ % | 5.97 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1484228652 | 2.59 ↑ % | 12.54 ↑ % | 0.38 ↑ % | 5.54 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181939252 | -0.04 ↓ % | -0.18 ↓ % | -6.45 ↓ % | 5.06 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085507 | -0.21 ↓ % | -1.33 ↓ % | -6.52 ↓ % | 5.04 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690098668 | -0.07 ↓ % | 0.55 ↑ % | -0.63 ↓ % | 4.52 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7707 | 0.62 ↑ % | 1.25 ↑ % | -5.83 ↓ % | 4.28 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011578156 | -0.08 ↓ % | 0.40 ↑ % | -4.27 ↓ % | 3.91 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.470 | -0.24 ↓ % | -0.43 ↓ % | -7.11 ↓ % | 3.47 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.13 ↓ % | -0.57 ↓ % | -2.49 ↓ % | 3.46 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 595.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.19 ↓ % | 0.17 ↑ % | -6.72 ↓ % | 3.20 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.76 | -0.56 ↓ % | 2.95 ↑ % | 9.37 ↑ % | 3.04 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.46 | 0.32 ↑ % | 2.66 ↑ % | 3.56 ↑ % | 2.60 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058781 | -0.30 ↓ % | -1.79 ↓ % | -16.33 ↓ % | 2.47 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.11 ↓ % | -0.24 ↓ % | -1.34 ↓ % | 2.45 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.49 | 0.09 ↑ % | 1.59 ↑ % | -1.51 ↓ % | 2.34 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7175 | 0.25 ↑ % | 1.04 ↑ % | -0.44 ↓ % | 2.21 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6762 | -0.25 ↓ % | -1.03 ↓ % | 6.32 ↑ % | 2.11 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.02 ↓ % | -0.55 ↓ % | -2.57 ↓ % | 1.94 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2319211986 | -0.17 ↓ % | 1.43 ↑ % | -6.32 ↓ % | 1.85 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.75 | 0.02 ↑ % | 0.10 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7194 | -0.07 ↓ % | -1.00 ↓ % | -7.22 ↓ % | 1.80 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1684790425 | -0.37 ↓ % | -6.79 ↓ % | 39.29 ↑ % | 1.78 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086742263 | 0.01 ↑ % | 0.19 ↑ % | -1.75 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | -0.12 ↓ % | -0.16 ↓ % | -1.71 ↓ % | 1.74 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.93 | 0.01 ↑ % | -0.02 ↓ % | 3.28 ↑ % | 1.72 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | 0.02 ↑ % | -0.01 ↓ % | -4.05 ↓ % | 1.56 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.10 ↑ % | 0.52 ↑ % | -1.48 ↓ % | 1.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.604 | 0.26 ↑ % | 14.17 ↑ % | 32.56 ↑ % | 1.35 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7945 | -0.34 ↓ % | -1.10 ↓ % | -7.00 ↓ % | 1.35 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585060413 | 0.37 ↑ % | 0.63 ↑ % | -5.51 ↓ % | 1.34 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.336 | -1.43 ↓ % | 7.52 ↑ % | -7.62 ↓ % | 1.34 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478090342 | -0.62 ↓ % | 2.63 ↑ % | -4.97 ↓ % | 1.30 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | -0.64 ↓ % | 0.29 ↑ % | 11.96 ↑ % | 1.26 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3996494863 | -0.01 ↓ % | -0.26 ↓ % | -8.62 ↓ % | 1.26 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0714111241 | -0.30 ↓ % | 0.81 ↑ % | -21.18 ↓ % | 1.19 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2068167157 | -0.02 ↓ % | -1.11 ↓ % | -3.95 ↓ % | 1.18 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335642436 | 0.07 ↑ % | -0.19 ↓ % | -1.85 ↓ % | 1.18 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4976 | -0.62 ↓ % | 0.56 ↑ % | 0.37 ↑ % | 1.10 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.49 ↓ % | 1.51 ↑ % | 1.28 ↑ % | 1.10 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116208282 | -0.03 ↓ % | -1.08 ↓ % | -4.12 ↓ % | 999.22 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105350 | 0.09 ↑ % | -0.41 ↓ % | -13.93 ↓ % | 927.03 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111382245 | -0.23 ↓ % | -0.46 ↓ % | -4.30 ↓ % | 921.35 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481733870 | -0.01 ↓ % | -1.15 ↓ % | -6.26 ↓ % | 919.29 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.28 | -0.03 ↓ % | 1.28 ↑ % | -5.03 ↓ % | 908.82 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 896.37 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024906764 | -0.44 ↓ % | 5.99 ↑ % | 7.26 ↑ % | 881.70 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.17 ↓ % | -0.44 ↓ % | -3.06 ↓ % | 803.49 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213868400 | 0.06 ↑ % | 0.85 ↑ % | -2.68 ↓ % | 787.94 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120768735 | -0.06 ↓ % | 0.81 ↑ % | -4.35 ↓ % | 759.16 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.222 | 0.26 ↑ % | 11.05 ↑ % | 3.66 ↑ % | 758.37 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0691 | -0.53 ↓ % | 1.24 ↑ % | 20.09 ↑ % | 701.49 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3855613752 | 0.33 ↑ % | -2.17 ↓ % | 10.35 ↑ % | 699.64 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2157869006 | 0.21 ↑ % | 2.45 ↑ % | -0.98 ↓ % | 688.45 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 79 | 0.2955060185 | 1.66 ↑ % | 4.70 ↑ % | 13.62 ↑ % | 683.25 Million Dollars | 58.37 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.001 | -0.09 ↓ % | -3.38 ↓ % | -2.87 ↓ % | 671.12 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.644 | -0.53 ↓ % | 0.22 ↑ % | 1.41 ↑ % | 661.09 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3194426335 | -0.28 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 621.03 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5787 | 0.29 ↑ % | -0.71 ↓ % | 5.33 ↑ % | 620.16 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9593 | -0.05 ↓ % | 0.27 ↑ % | 1.19 ↑ % | 619.83 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4068720862 | 0.38 ↑ % | -1.62 ↓ % | -3.45 ↓ % | 590.77 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5874 | -0.27 ↓ % | 0.59 ↑ % | -10.41 ↓ % | 546.86 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738704841 | 0.03 ↑ % | 0.51 ↑ % | -2.11 ↓ % | 544.72 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6411 | 0.20 ↑ % | 1.02 ↑ % | 0.77 ↑ % | 542.77 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.249 | -0.11 ↓ % | 0.10 ↑ % | 1.95 ↑ % | 524.74 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496946295 | 0.18 ↑ % | 0.75 ↑ % | 10.93 ↑ % | 507.44 Million Dollars | 184.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5574 | 0.73 ↑ % | 3.16 ↑ % | -1.98 ↓ % | 507.61 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 495.61 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517898 | -0.13 ↓ % | -0.44 ↓ % | -10.13 ↓ % | 494.06 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.24 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7500 | -0.05 ↓ % | 1.87 ↑ % | -4.30 ↓ % | 491.04 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2930 | 0.01 ↑ % | 0.06 ↑ % | 11.63 ↑ % | 488.24 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5535 | -0.13 ↓ % | 0.64 ↑ % | -3.46 ↓ % | 479.08 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.64 | -0.01 ↓ % | 1.18 ↑ % | -12.65 ↓ % | 472.30 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3955253027 | -0.56 ↓ % | 0.01 ↑ % | 8.98 ↑ % | 454.92 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425366735 | -0.18 ↓ % | 1.18 ↑ % | 4.41 ↑ % | 454.01 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
