Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,078.28 | -0.08 ↓ % | -1.21 ↓ % | -2.09 ↓ % | 1,759.96 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.04 | -0.24 ↓ % | -1.99 ↓ % | -2.08 ↓ % | 355.93 Billion Dollars | 23.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 91.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.79 | -0.01 ↓ % | -0.06 ↓ % | 0.99 ↑ % | 122.56 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8775 | -0.05 ↓ % | -1.93 ↓ % | -3.84 ↓ % | 114.25 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.12 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.29 ↓ % | -2.98 ↓ % | -5.22 ↓ % | 69.69 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947347232 | 0.11 ↑ % | 0.62 ↑ % | -1.99 ↓ % | 27.92 Billion Dollars | 603.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216831196 | -0.11 ↓ % | -2.66 ↓ % | -4.01 ↓ % | 20.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505343090 | 0.14 ↑ % | -1.89 ↓ % | -4.07 ↓ % | 12.63 Billion Dollars | 504.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.05 | -0.34 ↓ % | -2.54 ↓ % | -2.52 ↓ % | 11.57 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.00 | 4.34 ↑ % | 0.37 ↑ % | 51.92 ↑ % | 9.97 Billion Dollars | 746.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.03 | 0.73 ↑ % | -1.06 ↓ % | -8.01 ↓ % | 8.65 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | -0.13 ↓ % | 0.57 ↑ % | 3.24 ↑ % | 8.48 Billion Dollars | 906.63 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.60 | -0.21 ↓ % | -2.66 ↓ % | -6.79 ↓ % | 8.21 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063169990 | -0.06 ↓ % | -1.27 ↓ % | -3.69 ↓ % | 6.69 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1625226866 | -1.13 ↓ % | 2.78 ↑ % | 9.40 ↑ % | 6.11 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.83 | 0.17 ↑ % | -6.79 ↓ % | 2.85 ↑ % | 6.02 Billion Dollars | 492.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.05 | 0.12 ↑ % | -2.35 ↓ % | -0.56 ↓ % | 5.22 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3627 | -0.06 ↓ % | -5.11 ↓ % | -10.49 ↓ % | 5.17 Billion Dollars | 705.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.80 | -0.11 ↓ % | -2.57 ↓ % | -5.40 ↓ % | 5.09 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.04 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041909934 | 0.02 ↑ % | -2.93 ↓ % | -5.34 ↓ % | 4.48 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075893 | -0.22 ↓ % | -2.24 ↓ % | -4.25 ↓ % | 4.47 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1604204072 | -0.98 ↓ % | -1.12 ↓ % | -5.41 ↓ % | 4.29 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.80 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5048 | 0.01 ↑ % | -1.09 ↓ % | -3.85 ↓ % | 3.67 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898224942 | 0.36 ↑ % | -1.32 ↓ % | -2.62 ↓ % | 3.58 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8103 | -0.03 ↓ % | -2.43 ↓ % | -6.40 ↓ % | 3.01 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.725 | 0.04 ↑ % | -1.20 ↓ % | -4.22 ↓ % | 3.00 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8987 | 0.33 ↑ % | 0.53 ↑ % | 0.59 ↑ % | 2.92 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,592.91 | 0.79 ↑ % | 6.25 ↑ % | 16.05 ↑ % | 2.65 Billion Dollars | 897.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.543 | -0.10 ↓ % | -1.30 ↓ % | -3.28 ↓ % | 2.48 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.62 | 0.32 ↑ % | -3.40 ↓ % | -6.79 ↓ % | 2.44 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.56 | 0.00 ↑ % | -0.20 ↓ % | -2.19 ↓ % | 2.40 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,616.33 | 0.88 ↑ % | 6.42 ↑ % | 16.20 ↑ % | 2.35 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.11 | 0.25 ↑ % | -2.35 ↓ % | -0.59 ↓ % | 2.19 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048234 | -0.01 ↓ % | -3.97 ↓ % | -6.43 ↓ % | 2.00 Billion Dollars | 351.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5473 | -0.31 ↓ % | -0.56 ↓ % | -3.23 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4474 | 0.06 ↑ % | -2.46 ↓ % | -6.38 ↓ % | 1.86 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.28 | 0.06 ↑ % | -2.27 ↓ % | -3.36 ↓ % | 1.75 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.139 | 0.28 ↑ % | -3.97 ↓ % | -13.37 ↓ % | 1.72 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6525 | 0.63 ↑ % | -3.26 ↓ % | 5.78 ↑ % | 1.68 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3342236842 | 0.05 ↑ % | -1.56 ↓ % | -2.45 ↓ % | 1.63 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659425088 | 0.03 ↑ % | 1.79 ↑ % | 1.44 ↑ % | 1.52 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.968 | 1.31 ↑ % | -0.91 ↓ % | 1.51 ↑ % | 1.50 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5159 | -2.54 ↓ % | 11.67 ↑ % | 7.42 ↑ % | 1.43 Billion Dollars | 695.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.21 ↓ % | -2.11 ↓ % | -0.45 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1669398170 | 0.27 ↑ % | -4.05 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1663120707 | -0.04 ↓ % | -3.96 ↓ % | -6.92 ↓ % | 1.32 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168152787 | 0.36 ↑ % | -1.33 ↓ % | -14.23 ↓ % | 1.24 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5565 | 0.20 ↑ % | -2.65 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.786 | -0.18 ↓ % | -1.83 ↓ % | -2.12 ↓ % | 1.13 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209555963 | -0.80 ↓ % | -0.12 ↓ % | 1.64 ↑ % | 1.07 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.181 | -0.19 ↓ % | -2.46 ↓ % | -8.51 ↓ % | 1.07 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392190017 | -0.02 ↓ % | -0.94 ↓ % | -2.93 ↓ % | 1.07 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029810856 | 1.94 ↑ % | -5.32 ↓ % | 13.46 ↑ % | 1.06 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1662369960 | 0.10 ↑ % | -2.77 ↓ % | -9.07 ↓ % | 968.63 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8556 | 0.19 ↑ % | -1.48 ↓ % | -8.90 ↓ % | 962.52 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0575502886 | -1.13 ↓ % | -2.79 ↓ % | -2.66 ↓ % | 955.76 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | River (RIVER) | 48.23 | 4.55 ↑ % | -18.71 ↓ % | 2.03 ↑ % | 945.40 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.706 | 0.05 ↑ % | -1.22 ↓ % | -4.19 ↓ % | 941.23 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2410 | -0.04 ↓ % | -2.75 ↓ % | -7.75 ↓ % | 919.06 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.55 | 0.87 ↑ % | -5.77 ↓ % | -4.53 ↓ % | 912.09 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104141508 | -0.22 ↓ % | -1.96 ↓ % | 0.15 ↑ % | 864.75 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099771969 | 0.10 ↑ % | -1.93 ↓ % | -4.74 ↓ % | 857.89 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084491 | 0.07 ↑ % | -3.99 ↓ % | -7.66 ↓ % | 743.48 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 733.75 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380216815 | 0.14 ↑ % | -2.79 ↓ % | -5.82 ↓ % | 725.73 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.87 | 0.52 ↑ % | -10.15 ↓ % | -15.58 ↓ % | 702.50 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9999 | -0.22 ↓ % | -7.68 ↓ % | -21.29 ↓ % | 698.85 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051627508 | 0.19 ↑ % | -1.21 ↓ % | -2.87 ↓ % | 695.36 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2101066093 | 0.60 ↑ % | 2.59 ↑ % | 7.77 ↑ % | 681.56 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8795 | 0.05 ↑ % | -1.96 ↓ % | -3.68 ↓ % | 626.78 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096888578 | 0.63 ↑ % | -6.44 ↓ % | -4.59 ↓ % | 609.05 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9280 | -0.44 ↓ % | -2.14 ↓ % | -0.23 ↓ % | 599.61 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9883 | 2.30 ↑ % | -6.72 ↓ % | 4.64 ↑ % | 588.00 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5214 | -0.29 ↓ % | -7.38 ↓ % | -11.78 ↓ % | 559.80 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2880457411 | 0.18 ↑ % | -4.40 ↓ % | -9.45 ↓ % | 559.99 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530198295 | -1.37 ↓ % | -5.85 ↓ % | 0.78 ↑ % | 543.16 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0299682412 | -1.66 ↓ % | 39.91 ↑ % | 69.35 ↑ % | 527.44 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8071 | 0.21 ↑ % | -1.66 ↓ % | -5.11 ↓ % | 529.68 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2913406968 | 0.13 ↑ % | -2.26 ↓ % | -10.07 ↓ % | 528.67 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | 0.2230946114 | -0.11 ↓ % | -1.46 ↓ % | -7.18 ↓ % | 513.68 Million Dollars | 65.61 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.56 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3368301188 | 0.01 ↑ % | -2.88 ↓ % | -8.49 ↓ % | 491.83 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 465.03 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2055 | -0.23 ↓ % | 0.33 ↑ % | -0.06 ↓ % | 456.46 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8285 | 0.95 ↑ % | -4.60 ↓ % | 4.62 ↑ % | 457.13 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2243978191 | 0.10 ↑ % | -5.24 ↓ % | -15.24 ↓ % | 446.32 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.358 | 0.34 ↑ % | -2.21 ↓ % | -6.06 ↓ % | 435.63 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5093 | 0.06 ↑ % | -2.73 ↓ % | -4.35 ↓ % | 431.15 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6044 | 0.09 ↑ % | -4.08 ↓ % | -0.58 ↓ % | 422.74 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1205258463 | 0.15 ↑ % | -2.49 ↓ % | -4.36 ↓ % | 418.40 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4536296112 | -0.32 ↓ % | -1.84 ↓ % | -5.29 ↓ % | 416.01 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
