Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,976.06 | -1.10 ↓ % | -1.53 ↓ % | -1.21 ↓ % | 1,399.73 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.00 | -1.54 ↓ % | -2.40 ↓ % | -3.41 ↓ % | 255.38 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 73.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.72 | -1.16 ↓ % | -1.38 ↓ % | -2.28 ↓ % | 86.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | -0.98 ↓ % | -2.06 ↓ % | -5.22 ↓ % | 85.18 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -1.78 ↓ % | -3.48 ↓ % | -0.68 ↓ % | 51.03 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145926626 | -0.26 ↓ % | 2.36 ↑ % | 3.58 ↑ % | 29.81 Billion Dollars | 527.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927370980 | -1.60 ↓ % | -3.63 ↓ % | -1.89 ↓ % | 14.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | -1.24 ↓ % | -3.14 ↓ % | -6.00 ↓ % | 9.97 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624613185 | -1.20 ↓ % | -2.11 ↓ % | -3.26 ↓ % | 9.47 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.89 | -0.65 ↓ % | -2.39 ↓ % | 2.28 ↑ % | 9.34 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.05 ↓ % | 0.46 ↑ % | 3.57 ↑ % | 8.76 Billion Dollars | 514.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | -1.37 ↓ % | -2.11 ↓ % | -0.78 ↓ % | 6.44 Billion Dollars | 621.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.49 | -1.02 ↓ % | -0.12 ↓ % | -2.46 ↓ % | 6.23 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734470837 | -1.25 ↓ % | -2.18 ↓ % | 3.02 ↑ % | 5.73 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406452173 | -0.78 ↓ % | -0.50 ↓ % | -4.32 ↓ % | 5.36 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.87 ↓ % | -1.85 ↓ % | -0.32 ↓ % | 4.27 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.447 | -1.09 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 4.08 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0922630545 | -1.16 ↓ % | -2.50 ↓ % | -2.84 ↓ % | 4.00 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.95 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.94 | -1.07 ↓ % | -5.20 ↓ % | -8.10 ↓ % | 3.75 Billion Dollars | 391.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | -1.04 ↓ % | -1.42 ↓ % | -3.80 ↓ % | 3.67 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.41 | -0.30 ↓ % | 0.70 ↑ % | 29.70 ↑ % | 3.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059850 | -0.84 ↓ % | -3.18 ↓ % | 3.46 ↑ % | 3.53 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3058 | -0.58 ↓ % | -1.70 ↓ % | 2.30 ↑ % | 3.21 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740293090 | -0.71 ↓ % | -1.54 ↓ % | -3.12 ↓ % | 3.13 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.438 | -0.94 ↓ % | 42.79 ↑ % | 29.24 ↑ % | 3.13 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999069114 | -0.68 ↓ % | -1.21 ↓ % | 3.23 ↑ % | 2.87 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,449.89 | -1.41 ↓ % | -2.05 ↓ % | -7.51 ↓ % | 2.49 Billion Dollars | 751.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7133 | -1.45 ↓ % | -0.82 ↓ % | -7.46 ↓ % | 2.34 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,455.25 | -1.43 ↓ % | -2.10 ↓ % | -7.62 ↓ % | 2.29 Billion Dollars | 495.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.614 | -1.17 ↓ % | -0.49 ↓ % | -1.32 ↓ % | 2.29 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3310 | -0.28 ↓ % | -4.14 ↓ % | -13.85 ↓ % | 2.23 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875885349 | -0.30 ↓ % | -0.37 ↓ % | 6.37 ↑ % | 1.85 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.83 | -1.21 ↓ % | -1.99 ↓ % | -7.55 ↓ % | 1.78 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727874588 | -0.10 ↓ % | -0.85 ↓ % | 1.93 ↑ % | 1.68 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.13 | -1.79 ↓ % | -3.80 ↓ % | -6.34 ↓ % | 1.66 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6583 | -0.60 ↓ % | -2.36 ↓ % | -4.54 ↓ % | 1.63 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2343 | -1.16 ↓ % | -3.97 ↓ % | -9.63 ↓ % | 1.59 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034445 | -1.00 ↓ % | -3.23 ↓ % | -0.87 ↓ % | 1.43 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.028 | -0.19 ↓ % | -1.25 ↓ % | -5.64 ↓ % | 1.42 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9371 | -2.94 ↓ % | 1.51 ↑ % | 100.75 ↑ % | 1.41 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.81 ↓ % | -1.80 ↓ % | 0.02 ↑ % | 1.32 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.353 | -1.26 ↓ % | -1.28 ↓ % | -7.96 ↓ % | 1.30 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624277324 | -2.35 ↓ % | 1.70 ↑ % | -0.72 ↓ % | 1.28 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.19 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -1.00 ↓ % | -2.13 ↓ % | 0.79 ↑ % | 1.07 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380590975 | -1.35 ↓ % | 4.06 ↑ % | -1.93 ↓ % | 1.04 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0958087030 | -0.87 ↓ % | -0.38 ↓ % | -0.37 ↓ % | 1.02 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 994.81 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3089095365 | -0.98 ↓ % | -3.13 ↓ % | -12.70 ↓ % | 958.06 Million Dollars | 174.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7778 | -0.92 ↓ % | -0.62 ↓ % | 4.06 ↑ % | 922.23 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.55 | -1.06 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 912.14 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020224419 | -3.50 ↓ % | 8.35 ↑ % | -3.94 ↓ % | 866.39 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7263 | -0.25 ↓ % | -3.85 ↓ % | -8.76 ↓ % | 862.79 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0325 | -0.55 ↓ % | -2.49 ↓ % | 5.77 ↑ % | 819.70 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.669 | -0.98 ↓ % | -1.23 ↓ % | -3.57 ↓ % | 768.17 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863118138 | -1.05 ↓ % | -0.68 ↓ % | -4.15 ↓ % | 767.53 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449275825 | 0.22 ↑ % | -4.83 ↓ % | -1.75 ↓ % | 746.13 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.144 | -1.17 ↓ % | -5.87 ↓ % | -9.05 ↓ % | 730.92 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9044 | -0.75 ↓ % | -1.33 ↓ % | -1.64 ↓ % | 690.61 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079187892 | -0.88 ↓ % | -1.90 ↓ % | -6.00 ↓ % | 675.85 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6623 | -0.86 ↓ % | -4.55 ↓ % | -5.13 ↓ % | 671.92 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.090 | -1.84 ↓ % | -5.18 ↓ % | -0.89 ↓ % | 645.20 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320975241 | -0.46 ↓ % | 1.48 ↑ % | 0.17 ↑ % | 640.03 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.238 | -0.45 ↓ % | 0.77 ↑ % | 15.59 ↑ % | 606.06 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018202375 | -2.18 ↓ % | -0.80 ↓ % | -6.20 ↓ % | 604.49 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069029216 | -1.34 ↓ % | -3.73 ↓ % | -4.78 ↓ % | 593.55 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8969 | -1.81 ↓ % | -0.46 ↓ % | -0.12 ↓ % | 579.56 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0955432398 | -1.29 ↓ % | -2.78 ↓ % | -6.25 ↓ % | 577.16 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268351678 | -0.65 ↓ % | -1.17 ↓ % | -3.20 ↓ % | 569.09 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 78 | 0.2460948939 | -2.40 ↓ % | -0.14 ↓ % | 12.14 ↑ % | 555.78 Million Dollars | 238.77 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0619282016 | 0.94 ↑ % | 3.38 ↑ % | 5.89 ↑ % | 545.90 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060233 | -0.89 ↓ % | -2.84 ↓ % | -1.19 ↓ % | 530.02 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1512617635 | -1.14 ↓ % | -5.01 ↓ % | -6.78 ↓ % | 529.02 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4225 | -1.04 ↓ % | -0.55 ↓ % | -0.48 ↓ % | 468.01 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7021 | -1.30 ↓ % | -3.34 ↓ % | -2.97 ↓ % | 460.76 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070690463 | -1.14 ↓ % | -3.18 ↓ % | -3.41 ↓ % | 444.36 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2386777526 | -0.52 ↓ % | -1.74 ↓ % | -4.42 ↓ % | 433.11 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.51 | -1.26 ↓ % | -2.43 ↓ % | 4.23 ↑ % | 423.72 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.58 | -0.65 ↓ % | -4.32 ↓ % | -21.02 ↓ % | 422.94 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5348 | -1.21 ↓ % | -1.99 ↓ % | -8.42 ↓ % | 421.86 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | -0.02 ↓ % | -0.29 ↓ % | 0.82 ↑ % | 418.63 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3786374214 | -0.72 ↓ % | -3.78 ↓ % | -3.23 ↓ % | 408.80 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596243860 | -0.73 ↓ % | -2.03 ↓ % | -8.01 ↓ % | 408.69 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177987792 | -3.01 ↓ % | -2.35 ↓ % | 16.95 ↑ % | 392.04 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.38 | -1.51 ↓ % | 3.19 ↑ % | -16.70 ↓ % | 388.08 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.53 Million Dollars | 254.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354732591 | -0.66 ↓ % | -1.85 ↓ % | -1.97 ↓ % | 364.48 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180377610 | -0.10 ↓ % | 2.48 ↑ % | 6.53 ↑ % | 346.76 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.93 | -0.71 ↓ % | -1.74 ↓ % | -5.67 ↓ % | 335.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248001497 | -1.91 ↓ % | -4.69 ↓ % | -6.54 ↓ % | 332.74 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | 0.01 ↑ % | -0.42 ↓ % | -0.17 ↓ % | 328.34 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
