Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,644.18 | 0.01 ↑ % | 0.22 ↑ % | -3.00 ↓ % | 1,333.46 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.34 | 0.08 ↑ % | 0.05 ↑ % | -3.60 ↓ % | 241.91 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.57 | 0.10 ↑ % | 0.05 ↑ % | -2.61 ↓ % | 83.66 Billion Dollars | 845.56 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | 0.13 ↑ % | -0.48 ↓ % | -4.43 ↓ % | 81.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.08 ↑ % | -1.26 ↓ % | -5.36 ↓ % | 47.20 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183239248 | 1.05 ↑ % | 1.93 ↑ % | 3.03 ↑ % | 30.16 Billion Dollars | 511.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911624621 | 0.08 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 15.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | 0.04 ↑ % | 0.28 ↑ % | 4.45 ↑ % | 10.19 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.48 | 0.20 ↑ % | 1.44 ↑ % | 3.50 ↑ % | 9.68 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.649 | -0.02 ↓ % | 0.72 ↑ % | 4.54 ↑ % | 8.89 Billion Dollars | 476.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450097435 | -0.08 ↓ % | -1.43 ↓ % | -4.20 ↓ % | 8.84 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.23 | 0.23 ↑ % | -0.19 ↓ % | -4.30 ↓ % | 6.04 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.522 | 0.08 ↑ % | -0.79 ↓ % | -3.15 ↓ % | 6.03 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557914173 | -0.61 ↓ % | 6.69 ↑ % | 8.86 ↑ % | 5.95 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683419909 | 0.29 ↑ % | 1.20 ↑ % | 5.56 ↑ % | 5.56 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 576.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.15 ↓ % | 0.12 ↑ % | -0.46 ↓ % | 4.15 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892012912 | -0.12 ↓ % | -1.18 ↓ % | -1.24 ↓ % | 3.86 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.741 | 0.02 ↑ % | -0.92 ↓ % | -4.18 ↓ % | 3.77 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.80 | 0.24 ↑ % | -1.19 ↓ % | -0.85 ↓ % | 3.60 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.69 | -0.07 ↓ % | -1.86 ↓ % | 17.61 ↑ % | 3.44 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057948 | 0.02 ↑ % | -0.44 ↓ % | 0.37 ↑ % | 3.41 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8632 | -0.31 ↓ % | -2.70 ↓ % | -6.46 ↓ % | 3.37 Billion Dollars | 315.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2371 | -0.04 ↓ % | 0.00 ↑ % | -0.93 ↓ % | 3.05 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710819046 | -0.10 ↓ % | -1.12 ↓ % | -4.53 ↓ % | 3.01 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.204 | -0.08 ↓ % | 0.54 ↑ % | 31.29 ↑ % | 2.83 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979410541 | -0.13 ↓ % | 0.26 ↑ % | 2.25 ↑ % | 2.82 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.78 | 0.01 ↑ % | -0.20 ↓ % | -0.16 ↓ % | 2.51 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.83 | 0.02 ↑ % | -0.17 ↓ % | -0.27 ↓ % | 2.31 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | -0.12 ↓ % | -0.71 ↓ % | -8.11 ↓ % | 2.21 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | -0.13 ↓ % | -0.12 ↓ % | -2.22 ↓ % | 2.15 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2707 | 0.22 ↑ % | -2.49 ↓ % | -12.38 ↓ % | 2.13 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9976 | -0.23 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 1.80 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1809013677 | -0.27 ↓ % | 3.28 ↑ % | -4.16 ↓ % | 1.80 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.49 | -0.58 ↓ % | 2.85 ↑ % | 1.68 ↑ % | 1.80 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.07 ↓ % | -0.54 ↓ % | -1.45 ↓ % | 1.63 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702158829 | 0.33 ↑ % | -0.87 ↓ % | -4.43 ↓ % | 1.62 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1632 | -0.22 ↓ % | -1.01 ↓ % | -9.85 ↓ % | 1.50 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.57 | -0.03 ↓ % | -1.44 ↓ % | -10.30 ↓ % | 1.48 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033014 | -0.06 ↓ % | -0.69 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9462 | 0.22 ↑ % | -0.36 ↓ % | -8.13 ↓ % | 1.36 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2683556871 | 0.06 ↑ % | 1.20 ↑ % | 7.37 ↑ % | 1.31 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.021 | -0.08 ↓ % | -1.84 ↓ % | -1.23 ↓ % | 1.25 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.11 ↑ % | -1.23 ↓ % | -7.51 ↓ % | 1.23 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6112 | -0.73 ↓ % | -5.24 ↓ % | 6.48 ↑ % | 1.17 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.956 | 0.12 ↑ % | 0.24 ↑ % | -0.65 ↓ % | 1.05 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928188452 | 0.00 ↓ % | 1.13 ↑ % | -0.85 ↓ % | 985.39 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350004534 | -0.76 ↓ % | -1.58 ↓ % | -3.47 ↓ % | 956.20 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6705 | -0.09 ↓ % | -2.79 ↓ % | 1.82 ↑ % | 866.56 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2761421071 | 0.39 ↑ % | 3.69 ↑ % | -12.20 ↓ % | 857.28 Million Dollars | 190.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.07 | -0.19 ↓ % | -1.37 ↓ % | -7.49 ↓ % | 845.92 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6590 | 0.01 ↑ % | -1.88 ↓ % | -6.30 ↓ % | 829.99 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491836115 | -0.88 ↓ % | 0.44 ↑ % | 14.13 ↑ % | 816.81 Million Dollars | 777.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906523040 | 0.30 ↑ % | -1.26 ↓ % | -7.54 ↓ % | 769.84 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.551 | 0.01 ↑ % | 1.12 ↑ % | -2.05 ↓ % | 754.49 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9294 | -0.11 ↓ % | -2.36 ↓ % | -2.53 ↓ % | 738.01 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814691592 | -0.04 ↓ % | -1.03 ↓ % | -6.03 ↓ % | 724.52 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.53 ↓ % | -2.29 ↓ % | -8.20 ↓ % | 678.15 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077595446 | -0.05 ↓ % | -0.31 ↓ % | -4.71 ↓ % | 662.85 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8118 | 0.25 ↑ % | -2.11 ↓ % | -7.16 ↓ % | 620.17 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.396 | 1.07 ↑ % | 3.29 ↑ % | 16.23 ↑ % | 619.26 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.005 | 0.17 ↑ % | -3.24 ↓ % | 2.86 ↑ % | 619.23 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307060313 | -0.06 ↓ % | 0.37 ↑ % | -0.54 ↓ % | 612.30 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4930 | 0.07 ↑ % | -1.74 ↓ % | -13.11 ↓ % | 604.58 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8879 | 0.06 ↑ % | 1.39 ↑ % | 0.16 ↑ % | 573.74 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066380547 | -0.11 ↓ % | -1.11 ↓ % | -5.11 ↓ % | 570.77 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017116097 | -0.11 ↓ % | -0.82 ↓ % | -5.17 ↓ % | 568.42 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0895859345 | -0.14 ↓ % | -0.64 ↓ % | -5.07 ↓ % | 541.17 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254093343 | -0.13 ↓ % | -2.08 ↓ % | -0.34 ↓ % | 541.19 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 78 | 0.2389232485 | -0.24 ↓ % | 1.79 ↑ % | 8.83 ↑ % | 539.58 Million Dollars | 168.87 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606026586 | 0.14 ↑ % | 1.51 ↑ % | -0.01 ↓ % | 534.22 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433802549 | -0.10 ↓ % | -1.30 ↓ % | -5.69 ↓ % | 509.12 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057271 | -0.11 ↓ % | -0.42 ↓ % | -0.39 ↓ % | 503.96 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.46 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3799 | 0.09 ↑ % | 0.45 ↑ % | 1.45 ↑ % | 454.06 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6544 | -0.17 ↓ % | -1.00 ↓ % | -1.55 ↓ % | 429.46 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.00 ↓ % | -0.06 ↓ % | -0.56 ↓ % | 422.42 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405275069 | 0.58 ↑ % | 8.47 ↑ % | 15.90 ↑ % | 416.64 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.88 | -0.15 ↓ % | 0.09 ↑ % | 2.45 ↑ % | 403.17 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063768265 | -0.19 ↓ % | -1.32 ↓ % | -5.63 ↓ % | 400.85 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 398.18 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186793729 | -0.36 ↓ % | -2.58 ↓ % | -7.93 ↓ % | 396.82 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448923828 | -0.10 ↓ % | -3.41 ↓ % | -10.49 ↓ % | 372.47 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537124506 | -0.33 ↓ % | -2.32 ↓ % | -11.61 ↓ % | 368.17 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4651414885 | 0.51 ↑ % | -0.13 ↓ % | -18.86 ↓ % | 366.19 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.01 | -0.25 ↓ % | -0.94 ↓ % | -12.92 ↓ % | 364.41 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172947218 | 1.10 ↑ % | 1.74 ↑ % | -3.59 ↓ % | 332.50 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | -0.03 ↓ % | 0.34 ↑ % | -1.77 ↓ % | 324.37 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2113059981 | -0.36 ↓ % | -0.27 ↓ % | -5.53 ↓ % | 312.94 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.00 | -0.22 ↓ % | -0.85 ↓ % | -6.10 ↓ % | 311.44 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003149 | -0.05 ↓ % | -0.30 ↓ % | -5.26 ↓ % | 310.85 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3240045879 | -0.20 ↓ % | 0.85 ↑ % | 5.23 ↑ % | 300.54 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
