Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,116.39 | -0.33 ↓ % | 2.06 ↑ % | 7.69 ↑ % | 1,362.13 Billion Dollars | 54.60 Billion Dollars | 58,260.70 |
| 2 | Ethereum (ETH) | 2,001.02 | -0.34 ↓ % | 1.48 ↑ % | 9.50 ↑ % | 241.51 Billion Dollars | 25.76 Billion Dollars | 1,711.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 106.58 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 634.89 | -0.10 ↓ % | 1.92 ↑ % | 7.26 ↑ % | 86.57 Billion Dollars | 1.95 Billion Dollars | 543.02 |
| 5 | XRP (XRP) | 1.3662 | -0.57 ↓ % | -0.11 ↓ % | 2.75 ↑ % | 83.46 Billion Dollars | 3.29 Billion Dollars | 1.1685 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 76.04 Billion Dollars | 18.30 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 85.75 | -0.77 ↓ % | 1.84 ↑ % | 11.72 ↑ % | 48.84 Billion Dollars | 5.35 Billion Dollars | 73.34 |
| 8 | TRON (TRX) | 0.2828515158 | -0.11 ↓ % | 0.64 ↑ % | 0.34 ↑ % | 26.80 Billion Dollars | 443.79 Million Dollars | 0.2419260128 |
| 9 | Dogecoin (DOGE) | 0.0917642421 | -0.92 ↓ % | -1.47 ↓ % | 0.55 ↑ % | 15.50 Billion Dollars | 1.21 Billion Dollars | 0.0784869657 |
| 10 | Cardano (ADA) | 0.2716383781 | -0.84 ↓ % | -1.69 ↓ % | 5.50 ↑ % | 9.80 Billion Dollars | 612.72 Million Dollars | 0.2323352928 |
| 11 | Bitcoin Cash (BCH) | 442.10 | -0.42 ↓ % | -1.48 ↓ % | -9.06 ↓ % | 8.84 Billion Dollars | 401.79 Million Dollars | 378.13 |
| 12 | Hyperliquid (HYPE) | 33.03 | 0.21 ↑ % | 4.90 ↑ % | 26.18 ↑ % | 8.52 Billion Dollars | 377.21 Million Dollars | 28.25 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.13 ↓ % | -0.26 ↓ % | 16.98 ↑ % | 8.34 Billion Dollars | 2.09 Million Dollars | 7.740 |
| 14 | Chainlink (LINK) | 8.843 | -0.57 ↓ % | 0.43 ↑ % | 8.16 ↑ % | 6.26 Billion Dollars | 852.04 Million Dollars | 7.564 |
| 15 | Monero (XMR) | 339.21 | -1.36 ↓ % | -1.98 ↓ % | 10.27 ↑ % | 6.26 Billion Dollars | 92.70 Million Dollars | 290.13 |
| 16 | Canton (CC) | 0.1591228971 | -0.16 ↓ % | -0.04 ↓ % | -1.39 ↓ % | 6.04 Billion Dollars | 14.42 Million Dollars | 0.1360995643 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 132.55 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 159.04 Million Dollars | 0.8553 |
| 19 | Stellar (XLM) | 0.1521781105 | -0.77 ↓ % | -2.07 ↓ % | 1.69 ↑ % | 5.02 Billion Dollars | 125.80 Million Dollars | 0.1301596119 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.54 Billion Dollars | 0.8547 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.21 Billion Dollars | 138.15 Million Dollars | 0.8551 |
| 22 | Hedera (HBAR) | 0.0967036381 | -0.23 ↓ % | -2.22 ↓ % | 3.22 ↑ % | 4.16 Billion Dollars | 137.30 Million Dollars | 0.0827116854 |
| 23 | Litecoin (LTC) | 53.93 | -0.63 ↓ % | -0.13 ↓ % | 6.26 ↑ % | 4.15 Billion Dollars | 400.24 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.123 | -0.33 ↓ % | 0.27 ↑ % | 10.19 ↑ % | 3.94 Billion Dollars | 368.29 Million Dollars | 7.803 |
| 25 | Zcash (ZEC) | 221.03 | -0.32 ↓ % | 1.61 ↑ % | -5.37 ↓ % | 3.66 Billion Dollars | 289.01 Million Dollars | 189.05 |
| 26 | Sui (SUI) | 0.9146 | -0.71 ↓ % | 1.07 ↑ % | 6.49 ↑ % | 3.57 Billion Dollars | 903.56 Million Dollars | 0.7822 |
| 27 | Shiba Inu (SHIB) | 0.0000054226 | -0.26 ↓ % | -3.54 ↓ % | -8.50 ↓ % | 3.20 Billion Dollars | 158.29 Million Dollars | 0.0000046381 |
| 28 | Cronos (CRO) | 0.0751822388 | -0.44 ↓ % | 0.17 ↑ % | 1.54 ↑ % | 3.09 Billion Dollars | 10.96 Million Dollars | 0.0643041959 |
| 29 | Toncoin (TON) | 1.2372 | 0.29 ↑ % | 2.21 ↑ % | -7.55 ↓ % | 3.03 Billion Dollars | 106.24 Million Dollars | 1.0582 |
| 30 | Tether Gold (XAUt) | 5,324.20 | -0.04 ↓ % | 0.02 ↑ % | 3.42 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,553.85 |
| 31 | World Liberty Financial (WLFI) | 0.1056379133 | -0.79 ↓ % | -1.84 ↓ % | -1.81 ↓ % | 2.92 Billion Dollars | 87.96 Million Dollars | 0.0903532693 |
| 32 | PAX Gold (PAXG) | 5,370.32 | -0.01 ↓ % | -0.47 ↓ % | 3.51 ↑ % | 2.58 Billion Dollars | 801.47 Million Dollars | 4,593.30 |
| 33 | Polkadot (DOT) | 1.4999 | -0.25 ↓ % | -4.56 ↓ % | 19.94 ↑ % | 2.51 Billion Dollars | 263.68 Million Dollars | 1.2829 |
| 34 | Uniswap (UNI) | 3.873 | -1.01 ↓ % | 1.47 ↑ % | 16.61 ↑ % | 2.45 Billion Dollars | 300.48 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.6652 | -0.45 ↓ % | 3.98 ↑ % | 15.14 ↑ % | 2.16 Billion Dollars | 39.50 Million Dollars | 0.5690 |
| 36 | Bittensor (TAO) | 180.78 | -0.67 ↓ % | 0.55 ↑ % | 8.10 ↑ % | 1.94 Billion Dollars | 152.12 Million Dollars | 154.62 |
| 37 | MemeCore (M) | 1.4648 | -0.89 ↓ % | -3.28 ↓ % | 5.43 ↑ % | 1.87 Billion Dollars | 8.65 Million Dollars | 1.2529 |
| 38 | Aave (AAVE) | 119.36 | -0.49 ↓ % | 3.20 ↑ % | 5.92 ↑ % | 1.83 Billion Dollars | 591.34 Million Dollars | 102.09 |
| 39 | NEAR Protocol (NEAR) | 1.4148 | 0.33 ↑ % | 16.78 ↑ % | 45.36 ↑ % | 1.82 Billion Dollars | 709.76 Million Dollars | 1.2101 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 54.36 Million Dollars | 0.8551 |
| 41 | Aster (ASTER) | 0.6967 | -0.77 ↓ % | -1.28 ↓ % | 0.68 ↑ % | 1.73 Billion Dollars | 151.03 Million Dollars | 0.5959 |
| 42 | Pi (PI) | 0.1708127436 | 0.15 ↑ % | 1.44 ↑ % | 4.90 ↑ % | 1.62 Billion Dollars | 12.38 Million Dollars | 0.1460980185 |
| 43 | Sky (SKY) | 0.0700799794 | -0.34 ↓ % | 2.92 ↑ % | 11.01 ↑ % | 1.62 Billion Dollars | 23.08 Million Dollars | 0.0599401773 |
| 44 | OKB (OKB) | 76.55 | -0.20 ↓ % | 0.26 ↑ % | 4.43 ↑ % | 1.61 Billion Dollars | 19.88 Million Dollars | 65.47 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 176.68 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.136 | 0.02 ↑ % | 0.45 ↑ % | -3.30 ↓ % | 1.49 Billion Dollars | 23.31 Million Dollars | 1.8266 |
| 47 | Pepe (PEPE) | 0.0000034668 | -0.80 ↓ % | 0.49 ↑ % | -11.18 ↓ % | 1.43 Billion Dollars | 412.83 Million Dollars | 0.0000029652 |
| 48 | Ethereum Classic (ETC) | 8.573 | -0.71 ↓ % | -1.10 ↓ % | 4.43 ↑ % | 1.34 Billion Dollars | 70.65 Million Dollars | 7.333 |
| 49 | Internet Computer (ICP) | 2.382 | -0.81 ↓ % | -0.71 ↓ % | 16.52 ↑ % | 1.31 Billion Dollars | 75.05 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2548893412 | -0.63 ↓ % | -0.07 ↓ % | 4.04 ↑ % | 1.24 Billion Dollars | 53.19 Million Dollars | 0.2180096573 |
| 51 | Worldcoin (WLD) | 0.3994759433 | -1.02 ↓ % | 2.67 ↑ % | 8.67 ↑ % | 1.15 Billion Dollars | 135.98 Million Dollars | 0.3416761685 |
| 52 | POL (prev. MATIC) (POL) | 0.1000659233 | -0.71 ↓ % | -7.66 ↓ % | -5.18 ↓ % | 1.06 Billion Dollars | 112.84 Million Dollars | 0.0855874849 |
| 53 | KuCoin Token (KCS) | 7.652 | -0.32 ↓ % | 0.48 ↑ % | -6.21 ↓ % | 1.01 Billion Dollars | 4.32 Million Dollars | 6.545 |
| 54 | Midnight (NIGHT) | 0.0596760458 | 0.06 ↑ % | 2.67 ↑ % | 3.74 ↑ % | 991.06 Million Dollars | 13.22 Million Dollars | 0.0510415784 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 986.86 Million Dollars | 25.73 Million Dollars | 0.8554 |
| 56 | Ethena (ENA) | 0.1131044336 | 0.07 ↑ % | 6.51 ↑ % | 17.78 ↑ % | 930.28 Million Dollars | 148.54 Million Dollars | 0.0967394662 |
| 57 | Cosmos (ATOM) | 1.8388 | -0.64 ↓ % | 0.69 ↑ % | -12.02 ↓ % | 911.79 Million Dollars | 60.16 Million Dollars | 1.5728 |
| 58 | Kaspa (KAS) | 0.0301202886 | -0.10 ↓ % | 0.92 ↑ % | 2.10 ↑ % | 820.76 Million Dollars | 15.12 Million Dollars | 0.0257622141 |
| 59 | GateToken (GT) | 6.993 | -0.40 ↓ % | 0.53 ↑ % | 3.74 ↑ % | 805.43 Million Dollars | 2.76 Million Dollars | 5.981 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.71 ↓ % | 0.70 ↑ % | 5.01 ↑ % | 803.57 Million Dollars | 102.09 Million Dollars | 2.956 |
| 61 | Flare (FLR) | 0.0092657069 | -0.22 ↓ % | -0.65 ↓ % | 3.58 ↑ % | 787.91 Million Dollars | 4.90 Million Dollars | 0.0079250610 |
| 62 | Quant (QNT) | 63.71 | -0.01 ↓ % | 2.23 ↑ % | 2.47 ↑ % | 769.12 Million Dollars | 10.24 Million Dollars | 54.49 |
| 63 | Algorand (ALGO) | 0.0863625479 | -0.54 ↓ % | -0.92 ↓ % | 3.80 ↑ % | 767.43 Million Dollars | 36.48 Million Dollars | 0.0738668372 |
| 64 | Aptos (APT) | 0.9741 | 0.36 ↑ % | 2.11 ↑ % | 20.51 ↑ % | 760.30 Million Dollars | 120.49 Million Dollars | 0.8332 |
| 65 | Morpho (MORPHO) | 1.9129 | -0.69 ↓ % | 7.30 ↑ % | 22.78 ↑ % | 753.83 Million Dollars | 47.18 Million Dollars | 1.6361 |
| 66 | Filecoin (FIL) | 0.9928 | -0.53 ↓ % | 0.68 ↑ % | 12.95 ↑ % | 752.31 Million Dollars | 117.77 Million Dollars | 0.8492 |
| 67 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 715.12 Million Dollars | 276.97 Million Dollars | 0.8556 |
| 68 | Pump.fun (PUMP) | 0.0019777672 | -0.50 ↓ % | 2.29 ↑ % | 12.86 ↑ % | 700.13 Million Dollars | 127.31 Million Dollars | 0.0016916061 |
| 69 | Render (RENDER) | 1.3329 | -0.89 ↓ % | -3.16 ↓ % | -1.57 ↓ % | 691.42 Million Dollars | 50.02 Million Dollars | 1.1400 |
| 70 | XDC Network (XDC) | 0.0325828872 | 0.54 ↑ % | -1.04 ↓ % | -2.73 ↓ % | 649.55 Million Dollars | 23.53 Million Dollars | 0.0278685018 |
| 71 | Stable (STABLE) | 0.0311651033 | -0.39 ↓ % | -4.20 ↓ % | 10.49 ↑ % | 639.64 Million Dollars | 1.61 Billion Dollars | 0.0266558557 |
| 72 | VeChain (VET) | 0.0071516572 | -0.74 ↓ % | -1.53 ↓ % | -0.80 ↓ % | 614.94 Million Dollars | 30.29 Million Dollars | 0.0061168911 |
| 73 | Jupiter (JUP) | 0.1746731389 | -0.76 ↓ % | 2.20 ↑ % | 22.72 ↑ % | 610.90 Million Dollars | 42.38 Million Dollars | 0.1493998571 |
| 74 | Arbitrum (ARB) | 0.1008811099 | -1.09 ↓ % | -1.68 ↓ % | 9.16 ↑ % | 599.14 Million Dollars | 101.54 Million Dollars | 0.0862847230 |
| 75 | LayerZero (ZRO) | 1.8626 | 0.52 ↑ % | 0.06 ↑ % | 23.81 ↑ % | 564.70 Million Dollars | 84.05 Million Dollars | 1.5931 |
| 76 | pippin (PIPPIN) | 0.5640 | -0.63 ↓ % | 4.48 ↑ % | -22.70 ↓ % | 563.96 Million Dollars | 35.20 Million Dollars | 0.4823612289 |
| 77 | Nexo (NEXO) | 0.8634 | -0.42 ↓ % | 0.50 ↑ % | 6.08 ↑ % | 557.87 Million Dollars | 10.62 Million Dollars | 0.7385 |
| 78 | Decred (DCR) | 30.23 | 0.13 ↑ % | -0.51 ↓ % | 14.42 ↑ % | 522.97 Million Dollars | 7.39 Million Dollars | 25.85 |
| 79 | Bonk (BONK) | 0.0000059245 | -0.59 ↓ % | -0.89 ↓ % | 2.90 ↑ % | 521.33 Million Dollars | 70.21 Million Dollars | 0.0000050673 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7612 | -1.01 ↓ % | 8.07 ↑ % | 31.33 ↑ % | 499.57 Million Dollars | 148.33 Million Dollars | 0.6511 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 24.26 Million Dollars | 0.8550 |
| 82 | Stacks (STX) | 0.2552588389 | -0.72 ↓ % | -0.08 ↓ % | 9.45 ↑ % | 463.19 Million Dollars | 12.93 Million Dollars | 0.2183256928 |
| 83 | EURC (EURC) | 1.1702 | 0.00 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 462.37 Million Dollars | 61.11 Million Dollars | 1.0009 |
| 84 | Sei (SEI) | 0.0683989709 | -0.55 ↓ % | -1.82 ↓ % | 3.77 ↑ % | 460.55 Million Dollars | 45.93 Million Dollars | 0.0585023922 |
| 85 | PancakeSwap (CAKE) | 1.3453 | -0.29 ↓ % | 1.81 ↑ % | 10.95 ↑ % | 444.43 Million Dollars | 41.88 Million Dollars | 1.1506 |
| 86 | Pudgy Penguins (PENGU) | 0.0069296889 | -0.87 ↓ % | 1.27 ↑ % | 11.53 ↑ % | 435.60 Million Dollars | 127.91 Million Dollars | 0.0059270391 |
| 87 | Dash (DASH) | 33.98 | -0.04 ↓ % | 5.19 ↑ % | 7.61 ↑ % | 428.58 Million Dollars | 89.75 Million Dollars | 29.07 |
| 88 | JUST (JST) | 0.0476941604 | -0.36 ↓ % | -1.11 ↓ % | 6.14 ↑ % | 420.43 Million Dollars | 27.07 Million Dollars | 0.0407933400 |
| 89 | Tezos (XTZ) | 0.3696097893 | -0.64 ↓ % | -1.20 ↓ % | 0.16 ↑ % | 398.11 Million Dollars | 17.02 Million Dollars | 0.3161313185 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.13 ↓ % | 0.03 ↑ % | 375.31 Million Dollars | 571.50 Million Dollars | 0.8548 |
| 91 | ether.fi (ETHFI) | 0.5030 | -0.11 ↓ % | -0.43 ↓ % | 14.09 ↑ % | 374.24 Million Dollars | 33.15 Million Dollars | 0.4301908224 |
| 92 | Curve DAO Token (CRV) | 0.2496094354 | -0.59 ↓ % | 2.65 ↑ % | 13.35 ↑ % | 366.86 Million Dollars | 68.93 Million Dollars | 0.2134936958 |
| 93 | Chiliz (CHZ) | 0.0350650739 | -0.09 ↓ % | 4.18 ↑ % | 3.07 ↑ % | 361.42 Million Dollars | 56.61 Million Dollars | 0.0299915434 |
| 94 | Kite (KITE) | 0.1994097749 | -3.57 ↓ % | -17.73 ↓ % | -14.83 ↓ % | 358.94 Million Dollars | 169.02 Million Dollars | 0.1705573740 |
| 95 | Kaia (KAIA) | 0.0548539487 | -1.05 ↓ % | -0.15 ↓ % | 4.94 ↑ % | 343.26 Million Dollars | 11.90 Million Dollars | 0.0469171857 |
| 96 | Gnosis (GNO) | 129.80 | -0.84 ↓ % | 1.16 ↑ % | 10.09 ↑ % | 342.57 Million Dollars | 2.69 Million Dollars | 111.02 |
| 97 | Lighter (LIT) | 1.3384 | 0.27 ↑ % | -4.79 ↓ % | -0.16 ↓ % | 334.60 Million Dollars | 36.28 Million Dollars | 1.1448 |
| 98 | 0.1478271767 | -0.57 ↓ % | -2.78 ↓ % | -2.77 ↓ % | 334.23 Million Dollars | 104.66 Million Dollars | 0.1264382104 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | -0.03 ↓ % | 0.02 ↑ % | 2.95 ↑ % | 332.94 Million Dollars | 9.83 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.13 ↓ % | 0.62 ↑ % | 0.80 ↑ % | 330.76 Million Dollars | 19.06 Million Dollars | 0.0000002857 |
