Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,476.23 | -0.04 ↓ % | -0.16 ↓ % | 5.55 ↑ % | 1,907.31 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.07 | -0.17 ↓ % | -0.81 ↓ % | 6.85 ↑ % | 397.33 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 75.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.56 | -0.04 ↓ % | 0.56 ↑ % | 4.59 ↑ % | 127.85 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.12 ↓ % | -0.54 ↓ % | -1.17 ↓ % | 125.65 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.60 | -0.28 ↓ % | 1.46 ↑ % | 6.61 ↑ % | 81.77 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092224805 | -0.43 ↓ % | -0.71 ↓ % | 3.95 ↑ % | 29.29 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381697846 | 0.04 ↑ % | -1.36 ↓ % | -1.47 ↓ % | 23.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3967304222 | 0.28 ↑ % | 0.84 ↑ % | 1.85 ↑ % | 14.27 Billion Dollars | 568.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.34 | 0.19 ↑ % | 1.75 ↑ % | -4.92 ↓ % | 12.02 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.57 | -1.99 ↓ % | -9.30 ↓ % | 38.13 ↑ % | 11.48 Billion Dollars | 323.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.04 ↑ % | -0.65 ↓ % | 4.80 ↑ % | 9.71 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.08 ↑ % | -0.01 ↓ % | -1.45 ↓ % | 8.20 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 0.29 ↑ % | 0.75 ↑ % | 0.47 ↑ % | 7.55 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261671732 | -0.16 ↓ % | -1.01 ↓ % | -0.67 ↓ % | 7.33 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7878 | -0.08 ↓ % | 0.41 ↑ % | -1.09 ↓ % | 6.78 Billion Dollars | 749.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.78 | -0.39 ↓ % | -1.08 ↓ % | 2.46 ↑ % | 6.77 Billion Dollars | 473.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.23 ↓ % | -1.58 ↓ % | -1.16 ↓ % | 5.85 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.13 | -0.90 ↓ % | 3.96 ↑ % | -7.51 ↓ % | 5.77 Billion Dollars | 681.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188434821 | 0.30 ↑ % | 0.41 ↑ % | -0.88 ↓ % | 5.09 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085493 | -0.39 ↓ % | 1.41 ↑ % | -0.83 ↓ % | 5.04 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1271467108 | 0.69 ↑ % | -5.89 ↓ % | 1.39 ↑ % | 4.76 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697832025 | 0.29 ↑ % | 0.48 ↑ % | 1.69 ↑ % | 4.54 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7146 | -0.35 ↓ % | 2.48 ↑ % | -1.28 ↓ % | 4.16 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015659665 | -0.08 ↓ % | 0.83 ↑ % | 1.33 ↑ % | 4.04 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.14 ↑ % | 0.15 ↑ % | 2.04 ↑ % | 3.51 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.08 ↑ % | -0.34 ↓ % | -2.28 ↓ % | 3.38 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9507 | 0.11 ↑ % | -1.34 ↓ % | -1.50 ↓ % | 3.09 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.38 | -0.22 ↓ % | -1.11 ↓ % | -0.23 ↓ % | 2.94 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.60 | 0.32 ↑ % | 2.13 ↑ % | 6.62 ↑ % | 2.69 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | 0.24 ↑ % | 1.19 ↑ % | 7.22 ↑ % | 2.64 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059082 | -0.58 ↓ % | -0.11 ↓ % | -3.02 ↓ % | 2.44 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | -0.25 ↓ % | -0.04 ↓ % | 3.79 ↑ % | 2.41 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -1.39 ↓ % | -3.66 ↓ % | 30.33 ↑ % | 2.26 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7325 | -0.04 ↓ % | 0.57 ↑ % | 2.38 ↑ % | 2.23 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6326 | 0.79 ↑ % | 2.36 ↑ % | -4.09 ↓ % | 2.05 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.03 ↓ % | 0.97 ↑ % | 1.81 ↑ % | 1.98 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.71 | -0.04 ↓ % | -0.23 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | 0.32 ↑ % | 0.42 ↑ % | 1.05 ↑ % | 1.80 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.92 | 0.01 ↑ % | -0.34 ↓ % | 2.27 ↑ % | 1.76 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210934917 | -0.34 ↓ % | -1.50 ↓ % | -4.23 ↓ % | 1.76 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048807794 | -0.24 ↓ % | 0.12 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0010 | 0.13 ↑ % | 0.13 ↑ % | 0.15 ↑ % | 1.58 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447118424 | 0.16 ↑ % | -3.22 ↓ % | -6.39 ↓ % | 1.53 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5554 | -0.10 ↓ % | -1.72 ↓ % | -3.65 ↓ % | 1.52 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.59 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647781524 | -0.08 ↓ % | 8.00 ↑ % | 16.76 ↑ % | 1.49 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.487 | -0.56 ↓ % | -0.46 ↓ % | 8.60 ↑ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7943 | 0.13 ↑ % | -0.57 ↓ % | -1.13 ↓ % | 1.37 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451323447 | -0.36 ↓ % | -1.03 ↓ % | -3.69 ↓ % | 1.22 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2098261852 | 0.23 ↑ % | -0.04 ↓ % | 1.70 ↑ % | 1.22 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | 0.07 ↑ % | 0.57 ↑ % | -2.60 ↓ % | 1.22 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836353160 | -0.23 ↓ % | 0.44 ↑ % | -4.15 ↓ % | 1.21 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.38 ↑ % | 0.30 ↑ % | 1.29 ↑ % | 1.20 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.242 | -0.10 ↓ % | -0.45 ↓ % | -3.17 ↓ % | 1.16 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1305602697 | -0.04 ↓ % | 1.77 ↑ % | -1.34 ↓ % | 1.16 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5184 | 0.21 ↑ % | 0.64 ↑ % | 2.66 ↑ % | 1.12 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.50 ↓ % | -0.01 ↓ % | -1.00 ↓ % | 1.07 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.96 | -0.40 ↓ % | 2.42 ↑ % | 126.36 ↑ % | 1.07 Billion Dollars | 871.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641656171 | -0.59 ↓ % | -1.59 ↓ % | -2.88 ↓ % | 1.07 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029304215 | 0.52 ↑ % | 4.49 ↑ % | 26.82 ↑ % | 1.04 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117873224 | -0.14 ↓ % | 2.06 ↑ % | 0.93 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 964.52 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.06 | -0.47 ↓ % | 7.28 ↑ % | 5.90 ↑ % | 954.51 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.721 | -0.27 ↓ % | 9.23 ↑ % | 36.04 ↑ % | 948.49 Million Dollars | 162.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107673 | 0.06 ↑ % | 1.58 ↑ % | -0.04 ↓ % | 947.47 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110209981 | -0.17 ↓ % | -1.02 ↓ % | -2.05 ↓ % | 913.82 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442306728 | -0.16 ↓ % | 0.43 ↑ % | -8.51 ↓ % | 844.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199799274 | -0.20 ↓ % | -0.80 ↓ % | -0.87 ↓ % | 793.33 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122677914 | -0.20 ↓ % | 1.16 ↑ % | 2.25 ↑ % | 771.16 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | 0.60 ↑ % | 2.48 ↑ % | 6.84 ↑ % | 724.23 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259557532 | -0.20 ↓ % | 3.10 ↑ % | 6.14 ↑ % | 720.89 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3720564193 | -0.14 ↓ % | 1.25 ↑ % | -0.54 ↓ % | 675.14 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6192 | -0.08 ↓ % | 6.76 ↑ % | 6.77 ↑ % | 663.93 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3395825077 | 0.31 ↑ % | -0.54 ↓ % | 8.32 ↑ % | 660.18 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9883 | -0.23 ↓ % | -1.74 ↓ % | -6.66 ↓ % | 648.46 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9978 | 0.09 ↑ % | 1.62 ↑ % | 3.83 ↑ % | 644.70 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 0.2790026762 | -0.48 ↓ % | 0.00 ↓ % | -0.89 ↓ % | 642.41 Million Dollars | 49.54 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4267585779 | 0.19 ↑ % | -1.96 ↓ % | 5.29 ↑ % | 621.49 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577409754 | -0.41 ↓ % | -0.29 ↓ % | 29.44 ↑ % | 590.18 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 574.71 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2768880554 | -0.46 ↓ % | 4.24 ↑ % | 2.24 ↑ % | 550.72 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5815 | -0.11 ↓ % | 2.23 ↑ % | -0.09 ↓ % | 541.41 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.307 | 0.16 ↑ % | 2.56 ↑ % | 2.96 ↑ % | 530.51 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5695 | 0.93 ↑ % | 1.22 ↑ % | 4.29 ↑ % | 520.54 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7444 | -0.39 ↓ % | 0.04 ↑ % | 0.73 ↑ % | 520.70 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6069 | -0.27 ↓ % | -2.09 ↓ % | -4.59 ↓ % | 513.74 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3485 | -0.19 ↓ % | -3.17 ↓ % | 7.94 ↑ % | 510.29 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 503.48 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5744 | 0.57 ↑ % | 2.40 ↑ % | 4.63 ↑ % | 498.64 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 494.20 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512932 | -1.02 ↓ % | 2.50 ↑ % | -2.18 ↓ % | 489.32 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355486945 | -0.62 ↓ % | 8.12 ↑ % | 16.56 ↑ % | 470.55 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8484 | -0.30 ↓ % | -1.83 ↓ % | -35.32 ↓ % | 462.09 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
