Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,473.66 | 0.33 ↑ % | 2.50 ↑ % | 1.22 ↑ % | 1,845.88 Billion Dollars | 64.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.42 | 0.13 ↑ % | 1.66 ↑ % | 3.20 ↑ % | 391.59 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.16 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.44 ↑ % | 1.24 ↑ % | -1.47 ↓ % | 122.85 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.57 | 0.05 ↑ % | 2.34 ↑ % | -0.89 ↓ % | 122.11 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.18 | 0.45 ↑ % | 5.68 ↑ % | 0.35 ↑ % | 77.63 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774449392 | 0.04 ↑ % | -1.13 ↓ % | -2.90 ↓ % | 26.27 Billion Dollars | 533.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410643968 | 0.59 ↑ % | 2.50 ↑ % | -2.79 ↓ % | 23.68 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4269437997 | 1.11 ↑ % | 0.99 ↑ % | -1.29 ↓ % | 15.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.69 | 1.00 ↑ % | 4.15 ↑ % | 2.47 ↑ % | 11.63 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.65 | 1.58 ↑ % | 6.81 ↑ % | -8.69 ↓ % | 9.98 Billion Dollars | 326.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.78 ↑ % | 4.03 ↑ % | -0.14 ↓ % | 9.82 Billion Dollars | 579.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.485 | 0.15 ↑ % | 0.63 ↑ % | -2.69 ↓ % | 8.74 Billion Dollars | 730.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448133855 | 0.66 ↑ % | 0.86 ↑ % | -2.24 ↓ % | 7.92 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.06 | 0.35 ↑ % | 1.08 ↑ % | 1.50 ↑ % | 7.55 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.68 | 1.20 ↑ % | 9.71 ↑ % | 17.63 ↑ % | 7.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.13 | 0.80 ↑ % | 4.21 ↑ % | 1.98 ↑ % | 6.45 Billion Dollars | 392.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6424 | 0.76 ↑ % | 6.66 ↑ % | 0.44 ↑ % | 6.14 Billion Dollars | 829.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.74 ↑ % | 2.57 ↑ % | -2.56 ↓ % | 5.85 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298056228 | 0.20 ↑ % | 0.73 ↑ % | -5.37 ↓ % | 5.51 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084402 | 0.43 ↑ % | 2.74 ↑ % | -0.32 ↓ % | 4.97 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6359 | 0.54 ↑ % | 2.64 ↑ % | 2.74 ↑ % | 4.00 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2235 | 1.09 ↑ % | 6.30 ↑ % | 16.08 ↑ % | 3.98 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467059751 | 0.54 ↑ % | -0.44 ↓ % | -4.13 ↓ % | 3.92 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019440661 | 0.29 ↑ % | 0.89 ↑ % | -3.46 ↓ % | 3.81 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.624 | 0.87 ↑ % | 5.44 ↑ % | -4.01 ↓ % | 3.54 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.81 ↑ % | 0.32 ↑ % | -9.16 ↓ % | 3.37 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.77 | 1.04 ↑ % | 7.02 ↑ % | 5.62 ↑ % | 3.16 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.19 | 0.99 ↑ % | 9.30 ↑ % | 8.28 ↑ % | 3.15 Billion Dollars | 392.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 404.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743394434 | 5.00 ↑ % | 1.41 ↑ % | 4.69 ↑ % | 2.68 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.18 ↑ % | 1.03 ↑ % | 1.77 ↑ % | 2.52 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.74 | 0.06 ↑ % | 2.50 ↑ % | 8.81 ↑ % | 2.45 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7058 | 1.09 ↑ % | 3.10 ↑ % | -2.81 ↓ % | 2.19 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9612 | 0.62 ↑ % | 3.82 ↑ % | -6.61 ↓ % | 2.13 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | 0.45 ↑ % | 1.78 ↑ % | -2.71 ↓ % | 2.05 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2656533959 | 0.99 ↑ % | 6.18 ↑ % | -5.69 ↓ % | 2.04 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045832 | 0.64 ↑ % | 3.32 ↑ % | -1.40 ↓ % | 1.93 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5442 | -0.39 ↓ % | 4.42 ↑ % | 20.91 ↑ % | 1.92 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | 0.56 ↑ % | 3.60 ↑ % | -5.25 ↓ % | 1.86 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095182991 | 0.34 ↑ % | -0.39 ↓ % | -7.64 ↓ % | 1.75 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.75 | 0.20 ↑ % | 2.49 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4782140131 | 0.94 ↑ % | 2.80 ↑ % | -1.07 ↓ % | 1.51 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6048 | 0.96 ↑ % | 2.92 ↑ % | -0.63 ↓ % | 1.48 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,331.81 | 0.28 ↑ % | 2.60 ↑ % | 2.28 ↑ % | 1.48 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.35 ↑ % | 2.96 ↑ % | 5.67 ↑ % | 1.41 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575557310 | 1.54 ↑ % | 5.52 ↑ % | 3.45 ↑ % | 1.32 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220771427 | 0.76 ↑ % | 1.91 ↑ % | -1.28 ↓ % | 1.29 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469249521 | 0.44 ↑ % | -1.41 ↓ % | -12.69 ↓ % | 1.27 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7198 | 0.78 ↑ % | 1.18 ↑ % | -8.67 ↓ % | 1.27 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154274308 | 0.84 ↑ % | 5.03 ↑ % | 0.54 ↑ % | 1.21 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.19 ↑ % | 1.44 ↑ % | -3.78 ↓ % | 1.14 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1286184201 | -0.35 ↓ % | -0.12 ↓ % | -6.14 ↓ % | 1.14 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | 0.46 ↑ % | 0.78 ↑ % | -4.08 ↓ % | 1.06 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120999143 | 0.79 ↑ % | 3.22 ↑ % | -6.45 ↓ % | 1.04 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028931961 | 0.94 ↑ % | 5.04 ↑ % | -4.76 ↓ % | 1.02 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4038 | 0.77 ↑ % | 2.19 ↑ % | -9.03 ↓ % | 1.02 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126512538 | 0.21 ↑ % | 0.39 ↑ % | -5.24 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.27 | -0.13 ↓ % | -0.70 ↓ % | -10.56 ↓ % | 993.22 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509640401 | 1.07 ↑ % | 2.04 ↑ % | 1.97 ↑ % | 944.04 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.25 ↑ % | 1.42 ↑ % | 2.18 ↑ % | 845.66 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1326852925 | 1.37 ↑ % | -0.32 ↓ % | -1.07 ↓ % | 845.21 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6234 | 0.90 ↑ % | 2.70 ↑ % | -2.20 ↓ % | 841.87 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095904 | 0.84 ↑ % | 6.14 ↑ % | 0.80 ↑ % | 793.54 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.17 ↓ % | 3.32 ↑ % | -1.23 ↓ % | 779.19 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | 0.12 ↑ % | 1.96 ↑ % | -3.26 ↓ % | 758.71 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113385245 | 0.23 ↑ % | 3.05 ↑ % | -0.57 ↓ % | 712.74 Million Dollars | 207.78 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 712.54 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 696.28 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2138535374 | 1.01 ↑ % | 0.09 ↑ % | -11.38 ↓ % | 670.85 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9932 | 0.83 ↑ % | 0.54 ↑ % | -12.76 ↓ % | 662.32 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9857 | 0.33 ↑ % | 2.34 ↑ % | 1.64 ↑ % | 636.89 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.33 | 1.94 ↑ % | 4.75 ↑ % | -3.37 ↓ % | 604.87 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3179935674 | 0.81 ↑ % | 4.17 ↑ % | -0.48 ↓ % | 603.10 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6312 | 1.52 ↑ % | 4.93 ↑ % | -6.42 ↓ % | 587.64 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4090341445 | 1.56 ↑ % | 5.86 ↑ % | -0.68 ↓ % | 582.04 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.771 | 2.25 ↑ % | 7.53 ↑ % | 0.30 ↑ % | 576.94 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6343 | 0.65 ↑ % | 3.70 ↑ % | -8.19 ↓ % | 576.03 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 85 | 0.2454564328 | 1.64 ↑ % | 2.47 ↑ % | -0.26 ↓ % | 567.50 Million Dollars | 81.80 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2836783386 | 0.83 ↑ % | 2.77 ↑ % | -4.44 ↓ % | 564.23 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6287 | 1.22 ↑ % | 7.99 ↑ % | 1.58 ↑ % | 561.75 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8462 | 0.43 ↑ % | 4.91 ↑ % | -4.94 ↓ % | 555.22 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984821877 | 0.69 ↑ % | 1.97 ↑ % | -2.33 ↓ % | 541.63 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5011 | 0.85 ↑ % | 1.39 ↑ % | 1.68 ↑ % | 535.33 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075454354 | 1.02 ↑ % | 1.41 ↑ % | -8.04 ↓ % | 516.38 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6021 | 1.88 ↑ % | 4.51 ↑ % | -2.84 ↓ % | 513.58 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8313 | 0.36 ↑ % | 5.14 ↑ % | 3.33 ↑ % | 506.01 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.27 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446595574 | 0.51 ↑ % | 3.21 ↑ % | -6.29 ↓ % | 474.57 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759214086 | 0.11 ↑ % | 0.50 ↑ % | -4.34 ↓ % | 470.03 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2521 | 0.93 ↑ % | 5.18 ↑ % | -9.35 ↓ % | 469.49 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479560 | 0.45 ↑ % | 3.95 ↑ % | 1.87 ↑ % | 457.45 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050008687 | 0.16 ↑ % | -1.73 ↓ % | -11.62 ↓ % | 455.12 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246260191 | 0.80 ↑ % | -0.24 ↓ % | -1.11 ↓ % | 432.63 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
