Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,489.18 | -0.13 ↓ % | -0.43 ↓ % | 0.87 ↑ % | 1,349.46 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.26 | -0.38 ↓ % | -0.80 ↓ % | 4.11 ↑ % | 244.67 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 86.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4009 | -0.11 ↓ % | -1.56 ↓ % | -0.45 ↓ % | 85.48 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.05 | 0.11 ↑ % | -0.02 ↓ % | 3.09 ↑ % | 85.37 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.35 ↓ % | -1.65 ↓ % | 4.26 ↑ % | 48.83 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855964640 | 0.01 ↑ % | 0.11 ↑ % | 0.32 ↑ % | 27.06 Billion Dollars | 489.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970388641 | 0.05 ↑ % | -2.78 ↓ % | -1.25 ↓ % | 16.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2869540556 | -0.05 ↓ % | -2.93 ↓ % | 5.30 ↑ % | 10.35 Billion Dollars | 680.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.23 | 0.00 ↓ % | -2.57 ↓ % | -14.48 ↓ % | 9.58 Billion Dollars | 370.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.769 | -0.01 ↓ % | 0.04 ↑ % | 1.08 ↑ % | 8.08 Billion Dollars | 800.35 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.25 | -0.42 ↓ % | 2.00 ↑ % | -2.66 ↓ % | 7.30 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1737584787 | -0.03 ↓ % | 3.09 ↑ % | 9.75 ↑ % | 6.57 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | -0.32 ↓ % | -1.20 ↓ % | 6.26 ↑ % | 6.45 Billion Dollars | 418.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.55 | -0.42 ↓ % | 0.13 ↑ % | 1.73 ↑ % | 6.34 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620945039 | -0.26 ↓ % | 0.28 ↑ % | 2.13 ↑ % | 5.34 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025201156 | 0.16 ↑ % | 1.49 ↑ % | 5.08 ↑ % | 4.41 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.53 ↑ % | -1.02 ↓ % | 5.66 ↑ % | 4.28 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | -0.08 ↓ % | -1.42 ↓ % | 4.53 ↑ % | 4.02 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.16 | 0.04 ↑ % | -2.35 ↓ % | -9.39 ↓ % | 3.94 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | 0.34 ↑ % | -2.35 ↓ % | 1.13 ↑ % | 3.61 Billion Dollars | 707.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059684 | -0.12 ↓ % | -3.41 ↓ % | -3.71 ↓ % | 3.52 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155540391 | -0.01 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 3.20 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | 0.16 ↑ % | 2.18 ↑ % | -4.67 ↓ % | 3.19 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774178370 | 0.20 ↑ % | -0.57 ↓ % | -1.29 ↓ % | 3.18 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6088 | 1.16 ↑ % | -2.65 ↓ % | 25.03 ↑ % | 2.69 Billion Dollars | 518.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.71 | 0.02 ↑ % | 0.25 ↑ % | 3.70 ↑ % | 2.69 Billion Dollars | 357.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.13 | 0.07 ↑ % | 0.25 ↑ % | 3.87 ↑ % | 2.46 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | -0.40 ↓ % | -3.13 ↓ % | 14.46 ↑ % | 2.46 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | -0.03 ↓ % | 2.74 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.87 | 0.35 ↑ % | 3.40 ↑ % | 3.88 ↑ % | 1.97 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4351 | 0.18 ↑ % | 9.92 ↑ % | 6.57 ↑ % | 1.83 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.41 | -0.55 ↓ % | -3.22 ↓ % | -7.76 ↓ % | 1.75 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | -0.18 ↓ % | -0.62 ↓ % | -2.38 ↓ % | 1.73 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.67 | -0.70 ↓ % | 0.93 ↑ % | -3.06 ↓ % | 1.63 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691555559 | 0.02 ↑ % | 0.57 ↑ % | 7.91 ↑ % | 1.59 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038263 | -0.25 ↓ % | -6.62 ↓ % | -9.43 ↓ % | 1.58 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1681891674 | -0.19 ↓ % | 0.50 ↑ % | -4.10 ↓ % | 1.57 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.06 ↑ % | -1.70 ↓ % | -4.23 ↓ % | 1.55 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1296 | 0.39 ↑ % | -3.36 ↓ % | 12.31 ↑ % | 1.46 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.878 | 0.20 ↑ % | -2.29 ↓ % | 7.35 ↑ % | 1.38 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | 1.17 ↑ % | -0.02 ↓ % | 11.62 ↑ % | 1.33 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659307027 | -0.17 ↓ % | -2.72 ↓ % | 1.63 ↑ % | 1.29 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102948418 | -0.23 ↓ % | -2.44 ↓ % | 5.02 ↑ % | 1.17 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998659851 | 0.01 ↑ % | -2.41 ↓ % | 6.96 ↑ % | 1.15 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.653 | 0.59 ↑ % | 0.33 ↑ % | 3.66 ↑ % | 1.14 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602366305 | 0.30 ↑ % | 0.97 ↑ % | -3.55 ↓ % | 1.00 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8833 | 0.55 ↑ % | -2.62 ↓ % | -17.59 ↓ % | 932.25 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054135944 | -0.18 ↓ % | -2.66 ↓ % | -4.69 ↓ % | 867.03 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313660241 | -0.16 ↓ % | 2.10 ↑ % | 4.11 ↑ % | 854.34 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.153 | 0.19 ↑ % | 0.26 ↑ % | 1.59 ↑ % | 823.94 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095874404 | 0.69 ↑ % | -0.85 ↓ % | 3.59 ↑ % | 814.25 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8139 | -1.89 ↓ % | 8.73 ↑ % | 69.91 ↑ % | 813.93 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.05 ↓ % | -0.60 ↓ % | 1.42 ↑ % | 806.70 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882960926 | -0.44 ↓ % | -2.54 ↓ % | -0.82 ↓ % | 784.53 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0342 | 1.85 ↑ % | -2.33 ↓ % | 13.17 ↑ % | 780.52 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.58 | 0.05 ↑ % | -1.34 ↓ % | -4.63 ↓ % | 767.62 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9641 | 0.36 ↑ % | -3.12 ↓ % | 11.43 ↑ % | 751.97 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4371 | 0.45 ↑ % | -2.55 ↓ % | 2.64 ↑ % | 745.47 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8544 | -0.20 ↓ % | 2.10 ↑ % | 34.11 ↑ % | 716.71 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347665888 | -0.07 ↓ % | 1.21 ↑ % | 0.37 ↑ % | 693.05 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 664.94 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075992236 | 0.09 ↑ % | -2.15 ↓ % | -1.58 ↓ % | 653.42 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0363658582 | 2.98 ↑ % | 16.01 ↑ % | 24.13 ↑ % | 640.04 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017885053 | 1.05 ↑ % | -3.57 ↓ % | -13.54 ↓ % | 633.13 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000337539 | 0.35 ↑ % | -0.18 ↓ % | 2.07 ↑ % | 582.88 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8681 | 0.93 ↑ % | -0.43 ↓ % | 0.60 ↑ % | 560.95 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.93 | -1.18 ↓ % | 10.43 ↑ % | 37.89 ↑ % | 552.27 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543611865 | -0.28 ↓ % | -2.96 ↓ % | 2.48 ↑ % | 539.86 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061343 | 0.34 ↑ % | -3.32 ↓ % | -0.10 ↓ % | 539.78 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.14 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5897 | 1.35 ↑ % | 5.57 ↑ % | 6.69 ↑ % | 479.18 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2613546992 | 0.50 ↑ % | -0.49 ↓ % | 4.60 ↑ % | 474.26 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703677498 | 0.37 ↑ % | -0.57 ↓ % | 0.33 ↑ % | 473.81 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.01 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.46 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2526992038 | -1.94 ↓ % | -8.93 ↓ % | 4.43 ↑ % | 454.86 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.58 ↑ % | -2.14 ↓ % | 7.27 ↑ % | 441.32 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069570629 | 0.29 ↑ % | -2.40 ↓ % | 5.22 ↑ % | 437.32 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3098 | -0.01 ↓ % | -0.76 ↓ % | 4.74 ↑ % | 433.29 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.21 | 0.05 ↑ % | -0.96 ↓ % | -1.14 ↓ % | 431.29 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909562950 | 0.04 ↑ % | -0.49 ↓ % | 2.24 ↑ % | 420.93 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474272705 | -0.13 ↓ % | 6.55 ↑ % | 12.42 ↑ % | 418.08 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 380.07 Million Dollars | 398.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5077 | -0.73 ↓ % | -1.21 ↓ % | 10.79 ↑ % | 377.77 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2502061041 | 0.38 ↑ % | -0.37 ↓ % | 4.43 ↑ % | 367.41 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 94 | 0.1617610567 | 0.11 ↑ % | -2.70 ↓ % | -0.50 ↓ % | 365.75 Million Dollars | 105.54 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4340 | -0.03 ↓ % | -1.40 ↓ % | -2.67 ↓ % | 358.51 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566355877 | 0.40 ↑ % | 0.24 ↑ % | 1.48 ↑ % | 354.21 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0001 | 0.24 ↑ % | -4.48 ↓ % | -10.10 ↓ % | 350.90 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003523 | -0.73 ↓ % | 3.40 ↑ % | 4.12 ↑ % | 347.69 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.31 | -0.23 ↓ % | -0.54 ↓ % | 11.95 ↑ % | 341.28 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1672407895 | 0.02 ↑ % | -3.13 ↓ % | 6.03 ↑ % | 332.64 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
