Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,912.08 | -0.11 ↓ % | 1.44 ↑ % | -6.46 ↓ % | 1,676.78 Billion Dollars | 57.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.43 | -0.10 ↓ % | -1.80 ↓ % | -8.99 ↓ % | 317.28 Billion Dollars | 34.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 117.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.73 | -0.06 ↓ % | 0.77 ↑ % | -4.45 ↓ % | 116.28 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7448 | -0.21 ↓ % | -0.38 ↓ % | -9.27 ↓ % | 106.17 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.04 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.41 | 0.18 ↑ % | 3.48 ↑ % | -7.37 ↓ % | 67.06 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926279208 | 0.06 ↑ % | 0.18 ↑ % | -1.31 ↓ % | 27.72 Billion Dollars | 801.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152298012 | -0.03 ↓ % | 0.77 ↑ % | -7.39 ↓ % | 19.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3183039711 | -0.45 ↓ % | -2.20 ↓ % | -11.95 ↓ % | 11.47 Billion Dollars | 688.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.44 | -0.39 ↓ % | 0.57 ↑ % | -7.69 ↓ % | 10.96 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.59 | -0.34 ↓ % | 7.76 ↑ % | 37.01 ↑ % | 9.54 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.28 | -0.33 ↓ % | 4.49 ↑ % | -9.56 ↓ % | 8.53 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.05 ↓ % | 0.04 ↑ % | 2.72 ↑ % | 8.51 Billion Dollars | 812.46 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.32 ↓ % | -1.11 ↓ % | -12.19 ↓ % | 7.62 Billion Dollars | 525.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1884557247 | 0.64 ↑ % | 5.70 ↑ % | 22.28 ↑ % | 7.09 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917758968 | -0.17 ↓ % | -0.99 ↓ % | -9.28 ↓ % | 6.24 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.88 | -0.91 ↓ % | 0.05 ↑ % | -12.01 ↓ % | 5.53 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.01 | -0.05 ↓ % | 1.41 ↑ % | -5.28 ↓ % | 4.99 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2566 | -0.59 ↓ % | -2.28 ↓ % | -15.79 ↓ % | 4.77 Billion Dollars | 928.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.07 ↓ % | -0.68 ↓ % | -10.78 ↓ % | 4.68 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0984413452 | -0.05 ↓ % | -0.84 ↓ % | -9.91 ↓ % | 4.23 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071612 | -0.11 ↓ % | -0.27 ↓ % | -8.90 ↓ % | 4.22 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1516229030 | -0.55 ↓ % | -0.03 ↓ % | -14.38 ↓ % | 4.05 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4335 | 0.04 ↑ % | 0.71 ↑ % | -5.83 ↓ % | 3.49 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833213353 | -0.42 ↓ % | -2.95 ↓ % | -9.93 ↓ % | 3.32 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6830 | 0.07 ↑ % | -1.33 ↓ % | -12.78 ↓ % | 2.79 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.270 | -0.19 ↓ % | 0.31 ↑ % | -12.52 ↓ % | 2.71 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7739 | 0.30 ↑ % | -3.75 ↓ % | -12.87 ↓ % | 2.52 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.424 | 0.04 ↑ % | -0.12 ↓ % | -6.16 ↓ % | 2.39 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,903.89 | 0.27 ↑ % | -5.94 ↓ % | -1.88 ↓ % | 2.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.20 | 0.26 ↑ % | 1.28 ↑ % | -8.90 ↓ % | 2.31 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,943.31 | 0.12 ↑ % | -5.77 ↓ % | -1.48 ↓ % | 2.15 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.88 | -0.05 ↓ % | -3.55 ↓ % | -12.26 ↓ % | 2.11 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.59 | -0.28 ↓ % | 0.81 ↑ % | -3.01 ↓ % | 2.11 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045952 | 0.10 ↑ % | -0.30 ↓ % | -9.42 ↓ % | 1.90 Billion Dollars | 421.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4239 | 1.75 ↑ % | -5.46 ↓ % | -11.67 ↓ % | 1.80 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3248 | 0.05 ↑ % | -0.45 ↓ % | -12.27 ↓ % | 1.70 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.012 | 0.25 ↑ % | 0.26 ↑ % | -13.49 ↓ % | 1.65 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.39 ↓ % | -0.53 ↓ % | -9.72 ↓ % | 1.64 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6041 | -0.01 ↓ % | -1.34 ↓ % | -6.33 ↓ % | 1.56 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3114672225 | 0.18 ↑ % | 1.48 ↑ % | -10.43 ↓ % | 1.52 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1734894408 | 1.22 ↑ % | 6.60 ↑ % | -5.21 ↓ % | 1.49 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641557049 | 0.17 ↑ % | -0.04 ↓ % | -3.57 ↓ % | 1.47 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | -0.08 ↓ % | 0.45 ↑ % | -5.64 ↓ % | 1.35 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.292 | -0.10 ↓ % | -3.97 ↓ % | -10.03 ↓ % | 1.33 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4548779397 | -1.25 ↓ % | 0.36 ↑ % | -3.98 ↓ % | 1.27 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1527278953 | -0.31 ↓ % | 0.30 ↑ % | -13.28 ↓ % | 1.22 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1120886996 | 0.08 ↑ % | 1.67 ↑ % | -12.15 ↓ % | 1.19 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4351 | -0.05 ↓ % | -1.72 ↓ % | -8.09 ↓ % | 1.10 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.393 | 0.37 ↑ % | -0.01 ↓ % | -5.50 ↓ % | 1.08 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.084 | -0.39 ↓ % | 0.00 ↑ % | -11.52 ↓ % | 1.02 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371864542 | 0.07 ↑ % | -1.75 ↓ % | -8.40 ↓ % | 1.01 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.507 | 0.02 ↑ % | -0.29 ↓ % | -7.49 ↓ % | 1.01 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028149820 | -1.42 ↓ % | 3.50 ↑ % | 15.50 ↑ % | 996.50 Million Dollars | 238.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117692480 | -0.26 ↓ % | 0.37 ↑ % | -7.40 ↓ % | 991.19 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1542635433 | -0.12 ↓ % | 0.29 ↑ % | -14.21 ↓ % | 898.86 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7145 | 0.98 ↑ % | 1.26 ↑ % | -14.98 ↓ % | 889.33 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1683 | -0.12 ↓ % | 1.07 ↑ % | -11.42 ↓ % | 866.70 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101178093 | 0.03 ↑ % | 0.98 ↑ % | -3.48 ↓ % | 844.41 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0504882359 | -0.65 ↓ % | -6.29 ↓ % | -12.49 ↓ % | 838.48 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.27 | 0.06 ↑ % | -2.90 ↓ % | -13.10 ↓ % | 836.25 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091892633 | -0.40 ↓ % | 1.13 ↑ % | -10.54 ↓ % | 790.14 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 758.87 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079868 | 0.07 ↑ % | -0.09 ↓ % | -11.88 ↓ % | 702.80 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361757555 | 0.10 ↑ % | -1.94 ↓ % | -12.22 ↓ % | 690.50 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2123740102 | 1.68 ↑ % | 9.73 ↑ % | 8.05 ↑ % | 688.92 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.50 | -4.06 ↓ % | -23.73 ↓ % | -24.41 ↓ % | 656.56 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946652465 | -0.09 ↓ % | -2.07 ↓ % | -11.92 ↓ % | 625.95 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.49 | -1.14 ↓ % | -6.27 ↓ % | -24.94 ↓ % | 622.39 Million Dollars | 162.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7126 | -0.30 ↓ % | -9.28 ↓ % | -29.85 ↓ % | 598.71 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8950 | -0.13 ↓ % | -0.10 ↓ % | -5.21 ↓ % | 578.29 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6967 | 0.06 ↑ % | -0.77 ↓ % | -12.25 ↓ % | 565.84 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087845305 | -0.50 ↓ % | 0.51 ↑ % | -12.25 ↓ % | 552.20 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5080 | 0.08 ↑ % | 1.64 ↑ % | -11.65 ↓ % | 545.56 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8227 | 1.54 ↑ % | -11.56 ↓ % | -18.03 ↓ % | 541.25 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2897351567 | -0.36 ↓ % | 4.77 ↑ % | -6.32 ↓ % | 525.76 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2619384378 | -0.27 ↓ % | -0.54 ↓ % | -14.32 ↓ % | 509.23 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0487693694 | 0.87 ↑ % | 3.25 ↑ % | -2.08 ↓ % | 499.79 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7285 | -0.46 ↓ % | -0.23 ↓ % | -12.67 ↓ % | 478.11 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 89 | 0.2069013956 | 0.02 ↑ % | -0.18 ↓ % | -11.77 ↓ % | 473.25 Million Dollars | 52.70 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3148016394 | -0.24 ↓ % | -1.19 ↓ % | -11.95 ↓ % | 459.77 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2059 | -0.64 ↓ % | -0.19 ↓ % | 0.68 ↑ % | 456.62 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 454.78 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249300828 | 0.78 ↑ % | 0.40 ↑ % | 24.57 ↑ % | 438.77 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7194 | 0.23 ↑ % | 5.68 ↑ % | 2.55 ↑ % | 429.85 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2074079992 | 0.32 ↑ % | 2.23 ↑ % | -17.17 ↓ % | 412.53 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1852 | 0.02 ↑ % | -0.60 ↓ % | 0.28 ↑ % | 412.23 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1169549974 | -0.36 ↓ % | -5.88 ↓ % | -19.32 ↓ % | 406.00 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.994 | 0.01 ↑ % | 0.10 ↑ % | -13.08 ↓ % | 399.28 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4675776418 | -0.03 ↓ % | -0.49 ↓ % | -11.19 ↓ % | 395.84 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4270554006 | -0.03 ↓ % | 2.95 ↑ % | -11.46 ↓ % | 391.64 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
