Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,138.38 | 0.09 ↑ % | -1.48 ↓ % | -5.62 ↓ % | 1,719.63 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.98 | 0.15 ↑ % | -3.86 ↓ % | -13.68 ↓ % | 341.81 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.14 | 0.27 ↑ % | -3.07 ↓ % | -4.79 ↓ % | 116.27 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | 0.36 ↑ % | -2.80 ↓ % | -8.03 ↓ % | 112.95 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.02 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | 0.26 ↑ % | -3.92 ↓ % | -8.17 ↓ % | 69.40 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792978338 | 0.04 ↑ % | -0.11 ↓ % | -0.36 ↓ % | 26.44 Billion Dollars | 595.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264057247 | 0.23 ↑ % | -3.67 ↓ % | -10.90 ↓ % | 19.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661070556 | -0.09 ↓ % | -4.41 ↓ % | -18.30 ↓ % | 13.15 Billion Dollars | 691.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.51 | 0.22 ↑ % | 0.34 ↑ % | -3.29 ↓ % | 10.93 Billion Dollars | 357.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.11 ↑ % | -4.67 ↓ % | -12.25 ↓ % | 8.52 Billion Dollars | 635.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | -0.02 ↓ % | -7.75 ↓ % | -14.67 ↓ % | 8.21 Billion Dollars | 547.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.26 | 0.09 ↑ % | -2.08 ↓ % | 5.24 ↑ % | 7.73 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.482 | 6.32 ↑ % | -18.26 ↓ % | -21.52 ↓ % | 6.90 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2119404623 | 0.94 ↑ % | -3.09 ↓ % | -14.28 ↓ % | 6.86 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.15 | 0.35 ↑ % | -6.08 ↓ % | -4.66 ↓ % | 6.18 Billion Dollars | 674.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | 0.42 ↑ % | -3.45 ↓ % | -8.58 ↓ % | 5.84 Billion Dollars | 436.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4203 | 0.15 ↑ % | -4.96 ↓ % | -10.47 ↓ % | 5.31 Billion Dollars | 850.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -0.03 ↓ % | -3.92 ↓ % | -14.70 ↓ % | 5.08 Billion Dollars | 403.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110776773 | 1.69 ↑ % | -2.55 ↓ % | -16.85 ↓ % | 4.72 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075119 | -0.05 ↓ % | -3.96 ↓ % | -11.12 ↓ % | 4.43 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2040 | -0.03 ↓ % | -2.89 ↓ % | 3.75 ↑ % | 3.92 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4758 | 0.19 ↑ % | -4.64 ↓ % | -10.19 ↓ % | 3.62 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914422154 | 0.34 ↑ % | -4.12 ↓ % | -11.29 ↓ % | 3.52 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299871880 | 0.57 ↑ % | -3.17 ↓ % | -14.42 ↓ % | 3.48 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.949 | 0.07 ↑ % | -4.21 ↓ % | -10.59 ↓ % | 3.12 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8120 | 0.00 ↑ % | -4.03 ↓ % | -15.76 ↓ % | 2.98 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0784805878 | 1.88 ↑ % | 9.82 ↑ % | 5.13 ↑ % | 2.85 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.74 | -0.28 ↓ % | -3.70 ↓ % | -8.45 ↓ % | 2.74 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 465.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.59 | 0.41 ↑ % | -8.40 ↓ % | -17.29 ↓ % | 2.51 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.84 ↓ % | -1.10 ↓ % | -4.03 ↓ % | 2.41 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 2.04 ↑ % | -1.01 ↓ % | -6.99 ↓ % | 2.26 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6602 | -0.81 ↓ % | 1.38 ↑ % | 15.33 ↑ % | 2.07 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4843 | 0.42 ↑ % | -4.79 ↓ % | -14.12 ↓ % | 1.90 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.08 | 0.45 ↑ % | -4.47 ↓ % | -10.49 ↓ % | 1.87 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7157 | -0.19 ↓ % | -9.32 ↓ % | -23.78 ↓ % | 1.79 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047715310 | 0.93 ↑ % | 1.31 ↑ % | -4.13 ↓ % | 1.71 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,341.81 | 0.04 ↑ % | 0.68 ↑ % | 2.46 ↑ % | 1.64 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038888 | -0.27 ↓ % | -4.35 ↓ % | -14.76 ↓ % | 1.64 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2036892831 | 0.10 ↑ % | -5.51 ↓ % | -20.17 ↓ % | 1.57 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.880 | -0.41 ↓ % | -5.31 ↓ % | -15.38 ↓ % | 1.57 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.64 | 0.07 ↑ % | 0.77 ↑ % | 2.66 ↑ % | 1.51 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.19 ↑ % | -0.96 ↓ % | -2.76 ↓ % | 1.35 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575724675 | 1.36 ↑ % | -3.71 ↓ % | 3.64 ↑ % | 1.32 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3890613178 | -0.05 ↓ % | -5.85 ↓ % | -19.37 ↓ % | 1.23 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4968531622 | 0.24 ↑ % | -5.26 ↓ % | -18.40 ↓ % | 1.23 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419607343 | -0.03 ↓ % | -5.31 ↓ % | -13.15 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070151790 | 0.21 ↑ % | -5.75 ↓ % | -12.25 ↓ % | 1.13 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4909 | -0.69 ↓ % | -5.84 ↓ % | -14.90 ↓ % | 1.12 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838176388 | -0.12 ↓ % | -7.41 ↓ % | -13.71 ↓ % | 1.05 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627479190 | -0.20 ↓ % | 0.43 ↑ % | -12.36 ↓ % | 1.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.156 | 0.34 ↑ % | -2.35 ↓ % | -9.58 ↓ % | 1.03 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.28 ↑ % | 1.03 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114935038 | 0.14 ↑ % | -4.13 ↓ % | -16.76 ↓ % | 984.89 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9366 | -0.22 ↓ % | -2.70 ↓ % | -13.73 ↓ % | 935.64 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114929116 | 0.39 ↑ % | -0.54 ↓ % | -9.39 ↓ % | 924.87 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.82 | 0.00 ↓ % | -2.82 ↓ % | -11.00 ↓ % | 903.33 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2281 | 0.47 ↑ % | -5.01 ↓ % | -15.23 ↓ % | 893.03 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102607217 | 0.13 ↑ % | -4.94 ↓ % | -15.83 ↓ % | 882.27 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469988145 | -0.14 ↓ % | -2.41 ↓ % | -6.10 ↓ % | 870.65 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.355 | -0.05 ↓ % | -6.58 ↓ % | 21.96 ↑ % | 843.58 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 824.01 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.83 ↑ % | -1.10 ↓ % | -2.34 ↓ % | 822.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020720615 | -0.97 ↓ % | -10.39 ↓ % | -27.07 ↓ % | 733.51 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1127238041 | -0.17 ↓ % | -4.03 ↓ % | -20.96 ↓ % | 731.70 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081151 | -0.30 ↓ % | -5.61 ↓ % | -12.70 ↓ % | 672.55 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2907 | -0.26 ↓ % | -7.25 ↓ % | -20.21 ↓ % | 669.36 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8545 | 0.25 ↑ % | -9.38 ↓ % | -19.82 ↓ % | 623.54 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | -0.03 ↓ % | 0.20 ↑ % | -6.44 ↓ % | 592.14 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093798563 | -0.08 ↓ % | -6.12 ↓ % | -18.50 ↓ % | 589.62 Million Dollars | 175.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844944119 | -0.04 ↓ % | -3.98 ↓ % | -17.58 ↓ % | 578.75 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6171 | -0.87 ↓ % | -4.09 ↓ % | -20.91 ↓ % | 549.21 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2732606444 | 0.23 ↑ % | -6.39 ↓ % | -13.90 ↓ % | 531.24 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 518.13 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529522998 | 0.03 ↑ % | -2.97 ↓ % | -12.39 ↓ % | 502.90 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.10 ↑ % | -0.18 ↓ % | 492.71 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | -1.02 ↓ % | -7.22 ↓ % | -18.57 ↓ % | 472.13 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4414942465 | 0.18 ↑ % | -3.75 ↓ % | -9.86 ↓ % | 471.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | 0.2036711265 | 0.04 ↑ % | -7.14 ↓ % | -18.42 ↓ % | 470.90 Million Dollars | 71.32 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7164 | -0.48 ↓ % | -7.93 ↓ % | -14.00 ↓ % | 467.62 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.619 | 0.05 ↑ % | -5.46 ↓ % | -16.91 ↓ % | 461.73 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2318185889 | -0.39 ↓ % | -7.60 ↓ % | -18.69 ↓ % | 461.08 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5156 | 0.87 ↑ % | -6.90 ↓ % | -15.72 ↓ % | 460.71 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049760639 | 0.04 ↑ % | -0.63 ↓ % | 5.89 ↑ % | 457.82 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5016 | 0.71 ↑ % | -6.35 ↓ % | -20.78 ↓ % | 455.44 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2500515281 | -0.06 ↓ % | -4.50 ↓ % | -17.46 ↓ % | 453.74 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4823261710 | -0.14 ↓ % | -10.26 ↓ % | -21.50 ↓ % | 449.04 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6802 | 0.38 ↑ % | -5.07 ↓ % | -18.11 ↓ % | 446.31 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1682 | -0.01 ↓ % | -0.82 ↓ % | -4.28 ↓ % | 438.11 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869972839 | -0.19 ↓ % | -7.99 ↓ % | -19.11 ↓ % | 431.92 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3903515577 | -0.20 ↓ % | -4.66 ↓ % | 13.17 ↑ % | 410.64 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4796390451 | -0.02 ↓ % | -5.59 ↓ % | -19.59 ↓ % | 410.34 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373545067 | 0.16 ↑ % | -3.36 ↓ % | -17.08 ↓ % | 398.01 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401517274 | 0.24 ↑ % | 0.32 ↑ % | 5.38 ↑ % | 397.50 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
