Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,513.63 | 0.28 ↑ % | 1.68 ↑ % | -3.22 ↓ % | 1,410.36 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.61 | -0.29 ↓ % | 2.22 ↑ % | -3.44 ↓ % | 249.18 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 84.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.93 | 0.11 ↑ % | 2.50 ↑ % | -1.03 ↓ % | 89.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | 0.03 ↑ % | 1.14 ↑ % | -3.32 ↓ % | 85.12 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | 0.20 ↑ % | 2.81 ↑ % | -5.38 ↓ % | 49.65 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892444081 | -0.10 ↓ % | 0.36 ↑ % | 1.75 ↑ % | 27.41 Billion Dollars | 518.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947859573 | 0.50 ↑ % | 3.03 ↑ % | -1.31 ↓ % | 14.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.50 | -0.74 ↓ % | 7.64 ↑ % | 17.72 ↑ % | 9.65 Billion Dollars | 497.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623545145 | -0.37 ↓ % | 1.28 ↑ % | -4.20 ↓ % | 9.47 Billion Dollars | 473.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.77 | -0.17 ↓ % | 2.27 ↑ % | -0.90 ↓ % | 9.18 Billion Dollars | 279.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.03 ↓ % | -1.07 ↓ % | 1.02 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.62 | -0.14 ↓ % | 1.00 ↑ % | -4.73 ↓ % | 6.52 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.050 | -0.40 ↓ % | 1.54 ↑ % | -3.66 ↓ % | 6.41 Billion Dollars | 652.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506627703 | 0.42 ↑ % | 2.08 ↑ % | -2.51 ↓ % | 5.73 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600706011 | -0.08 ↓ % | 1.68 ↑ % | 0.39 ↑ % | 5.28 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | -0.40 ↓ % | 0.91 ↑ % | -3.29 ↓ % | 4.18 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | -0.45 ↓ % | 0.19 ↑ % | 1.43 ↑ % | 4.14 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949985820 | 0.12 ↑ % | 1.21 ↑ % | -5.88 ↓ % | 4.11 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9809 | 0.05 ↑ % | 3.10 ↑ % | 1.56 ↑ % | 3.83 Billion Dollars | 498.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059897 | 1.15 ↑ % | 5.57 ↑ % | 5.94 ↑ % | 3.53 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.31 | -0.51 ↓ % | 0.42 ↑ % | -9.92 ↓ % | 3.50 Billion Dollars | 305.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3317 | -0.48 ↓ % | 2.97 ↑ % | -2.17 ↓ % | 3.27 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758820022 | -0.23 ↓ % | 0.74 ↑ % | -1.88 ↓ % | 3.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.40 | -0.09 ↓ % | -0.14 ↓ % | 0.14 ↑ % | 2.90 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015137168 | -0.26 ↓ % | 0.92 ↑ % | -2.75 ↓ % | 2.81 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.02 | -0.07 ↓ % | -0.16 ↓ % | 0.13 ↑ % | 2.59 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5101 | -0.76 ↓ % | 0.23 ↑ % | -0.77 ↓ % | 2.53 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | -0.40 ↓ % | 1.53 ↑ % | -2.83 ↓ % | 2.49 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2473710746 | 3.43 ↑ % | 7.00 ↑ % | 24.40 ↑ % | 2.39 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7094 | 0.11 ↑ % | 2.62 ↑ % | 0.93 ↑ % | 2.33 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.70 | -0.06 ↓ % | 8.88 ↑ % | 12.41 ↑ % | 2.29 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.33 | -0.38 ↓ % | 0.69 ↑ % | 21.69 ↑ % | 2.00 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4600 | 1.46 ↑ % | 1.59 ↑ % | 2.77 ↑ % | 1.87 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808584416 | 0.02 ↑ % | 9.27 ↑ % | 4.29 ↑ % | 1.86 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.57 ↑ % | 3.21 ↑ % | -5.30 ↓ % | 1.76 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3256 | -0.73 ↓ % | 3.31 ↑ % | 2.85 ↑ % | 1.71 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.81 | -0.01 ↓ % | 0.90 ↑ % | -6.01 ↓ % | 1.70 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.12 ↓ % | -0.82 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | 0.87 ↑ % | -5.22 ↓ % | 2.02 ↑ % | 1.43 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033390 | 0.19 ↑ % | 1.81 ↑ % | -5.84 ↓ % | 1.38 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | -0.58 ↓ % | -0.11 ↓ % | -6.71 ↓ % | 1.28 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568833283 | -0.19 ↓ % | 1.41 ↑ % | -4.59 ↓ % | 1.25 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | 0.00 ↑ % | 1.30 ↑ % | -0.99 ↓ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983350722 | -0.89 ↓ % | 2.20 ↑ % | -4.49 ↓ % | 1.04 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3543649298 | -0.50 ↓ % | -0.32 ↓ % | -14.87 ↓ % | 1.03 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8277 | -0.41 ↓ % | 0.78 ↑ % | -2.64 ↓ % | 909.09 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045706625 | -0.70 ↓ % | 2.25 ↑ % | -9.75 ↓ % | 888.03 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304502835 | -0.35 ↓ % | 1.44 ↑ % | -2.58 ↓ % | 830.53 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5984 | 0.39 ↑ % | 6.81 ↑ % | 13.67 ↑ % | 829.16 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.41 ↓ % | 0.19 ↑ % | -2.01 ↓ % | 809.62 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9591 | -0.35 ↓ % | -0.28 ↓ % | 1.23 ↑ % | 788.69 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470369044 | -0.49 ↓ % | -9.01 ↓ % | -22.82 ↓ % | 781.16 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865382960 | -0.24 ↓ % | 1.36 ↑ % | -2.06 ↓ % | 769.19 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089803112 | 0.00 ↑ % | 1.04 ↑ % | -3.98 ↓ % | 764.61 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.28 | -0.24 ↓ % | 0.62 ↑ % | -4.11 ↓ % | 763.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9239 | -0.85 ↓ % | -1.94 ↓ % | -7.93 ↓ % | 722.08 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020710697 | -0.30 ↓ % | 5.02 ↑ % | -1.22 ↓ % | 687.80 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.03 ↓ % | -2.11 ↓ % | -15.19 ↓ % | 663.04 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8646 | -0.76 ↓ % | -2.82 ↓ % | -15.89 ↓ % | 658.14 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329782197 | -0.13 ↓ % | 2.06 ↑ % | -6.70 ↓ % | 657.49 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | -0.53 ↓ % | 1.08 ↑ % | 7.30 ↑ % | 622.02 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070982920 | -0.29 ↓ % | 0.60 ↑ % | -4.73 ↓ % | 610.35 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288555103 | 0.55 ↑ % | 1.76 ↑ % | 3.58 ↑ % | 600.18 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991721721 | -0.94 ↓ % | 0.04 ↑ % | -4.49 ↓ % | 588.99 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.10 ↓ % | 0.93 ↑ % | 1.33 ↑ % | 581.25 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635064285 | -0.34 ↓ % | 0.53 ↑ % | -15.89 ↓ % | 571.84 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059815 | -0.01 ↓ % | 1.31 ↑ % | -3.80 ↓ % | 526.34 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 494.55 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.80 | 0.03 ↑ % | -2.32 ↓ % | -12.33 ↓ % | 481.37 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530922786 | -0.27 ↓ % | 2.77 ↑ % | 9.33 ↑ % | 468.01 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7123 | -0.13 ↓ % | 2.93 ↑ % | -4.49 ↓ % | 467.52 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2537582113 | -0.32 ↓ % | -1.22 ↓ % | -5.91 ↓ % | 460.47 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2549040284 | -0.02 ↓ % | -3.32 ↓ % | 0.09 ↑ % | 458.83 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3876 | -0.07 ↓ % | 2.04 ↑ % | -1.60 ↓ % | 457.90 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1560 | 0.04 ↑ % | -0.41 ↓ % | -0.41 ↓ % | 449.33 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070956524 | -0.43 ↓ % | 2.06 ↑ % | -3.73 ↓ % | 446.04 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629652897 | -0.35 ↓ % | 1.21 ↑ % | -8.54 ↓ % | 423.97 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5696 | -0.26 ↓ % | -0.31 ↓ % | 3.70 ↑ % | 423.79 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.74 ↓ % | 2.48 ↑ % | -6.10 ↓ % | 411.65 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645016361 | -0.65 ↓ % | 0.62 ↑ % | -5.46 ↓ % | 393.01 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378691362 | -0.63 ↓ % | -1.24 ↓ % | -1.36 ↓ % | 390.99 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 374.93 Million Dollars | 342.62 Million Dollars | 0.0000000000 |
| 93 | 0.1599801577 | -0.40 ↓ % | -1.79 ↓ % | 2.99 ↑ % | 361.61 Million Dollars | 107.61 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.24 | 1.77 ↑ % | 20.28 ↑ % | 26.73 ↑ % | 357.51 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3571165195 | 0.36 ↑ % | 3.34 ↑ % | 0.66 ↑ % | 357.12 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.235 | -0.47 ↓ % | -1.89 ↓ % | 18.79 ↑ % | 354.58 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2341217798 | -0.28 ↓ % | -1.54 ↓ % | -7.90 ↓ % | 344.94 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.26 | 0.13 ↑ % | 2.60 ↑ % | -4.11 ↓ % | 341.15 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543546526 | -0.44 ↓ % | -0.56 ↓ % | -0.17 ↓ % | 340.55 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | 0.1334938620 | 0.11 ↑ % | 2.67 ↑ % | -2.71 ↓ % | 335.88 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
