Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,828.63 | 1.75 ↑ % | 0.54 ↑ % | -7.97 ↓ % | 1,794.68 Billion Dollars | 59.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.00 | 3.93 ↑ % | 1.66 ↑ % | -10.15 ↓ % | 366.19 Billion Dollars | 36.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 120.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.08 | 1.67 ↑ % | -0.85 ↓ % | -6.36 ↓ % | 120.83 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9576 | 3.08 ↑ % | 3.17 ↑ % | -8.98 ↓ % | 119.00 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | 2.77 ↑ % | 3.06 ↑ % | -11.00 ↓ % | 74.00 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985019437 | 0.29 ↑ % | 0.44 ↑ % | -1.50 ↓ % | 28.27 Billion Dollars | 739.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274207324 | 3.35 ↑ % | 3.23 ↑ % | -14.05 ↓ % | 21.46 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654896718 | 3.64 ↑ % | 4.15 ↑ % | -12.06 ↓ % | 13.17 Billion Dollars | 675.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.90 | 1.77 ↑ % | 3.16 ↑ % | -2.76 ↓ % | 11.75 Billion Dollars | 586.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 535.51 | 2.88 ↑ % | 6.25 ↑ % | -31.54 ↓ % | 9.88 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 3.85 ↑ % | 2.57 ↑ % | -11.95 ↓ % | 8.89 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.840 | 0.53 ↑ % | 1.72 ↑ % | 1.45 ↑ % | 8.15 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2141874857 | 3.02 ↑ % | 2.95 ↑ % | -9.92 ↓ % | 6.94 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.70 | 4.29 ↑ % | 1.12 ↑ % | -17.70 ↓ % | 6.56 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.39 | 3.56 ↑ % | 5.79 ↑ % | -15.52 ↓ % | 6.11 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5302 | 3.86 ↑ % | 2.67 ↑ % | -17.08 ↓ % | 5.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1445778349 | 0.34 ↑ % | 15.90 ↑ % | 3.03 ↑ % | 5.42 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 3.57 ↑ % | 3.28 ↑ % | -14.51 ↓ % | 5.41 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.02 | 2.59 ↑ % | 2.68 ↑ % | -11.10 ↓ % | 5.30 Billion Dollars | 535.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108031585 | 3.39 ↑ % | 5.48 ↑ % | -10.29 ↓ % | 4.74 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080205 | 3.10 ↑ % | 3.66 ↑ % | -9.00 ↓ % | 4.73 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712931215 | 2.42 ↑ % | 5.81 ↑ % | -5.59 ↓ % | 4.58 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5827 | 1.83 ↑ % | 3.61 ↑ % | -10.28 ↓ % | 3.85 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930701119 | 2.30 ↑ % | 3.13 ↑ % | -10.45 ↓ % | 3.70 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9849 | 3.92 ↑ % | 3.97 ↑ % | -11.55 ↓ % | 3.29 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.029 | 3.62 ↑ % | 5.84 ↑ % | -12.82 ↓ % | 3.19 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8903 | 2.34 ↑ % | 1.43 ↑ % | -10.13 ↓ % | 2.90 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.93 | 5.25 ↑ % | 3.87 ↑ % | -16.72 ↓ % | 2.60 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.621 | 0.17 ↑ % | -0.76 ↓ % | -3.13 ↓ % | 2.53 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.23 | 4.14 ↑ % | 4.42 ↑ % | -9.77 ↓ % | 2.47 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.59 | 1.28 ↑ % | 1.72 ↑ % | -9.94 ↓ % | 2.20 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051449 | 5.73 ↑ % | 2.59 ↑ % | -18.09 ↓ % | 2.13 Billion Dollars | 601.06 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,782.35 | -1.35 ↓ % | 0.54 ↑ % | 3.39 ↑ % | 2.10 Billion Dollars | 406.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6432 | 0.90 ↑ % | 0.23 ↑ % | 6.48 ↑ % | 2.07 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | 3.78 ↑ % | 1.35 ↑ % | -16.06 ↓ % | 2.03 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5639 | 3.88 ↑ % | 3.36 ↑ % | -14.41 ↓ % | 2.01 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,803.30 | -1.37 ↓ % | 0.58 ↑ % | 3.48 ↑ % | 1.89 Billion Dollars | 630.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.84 | 2.97 ↑ % | 3.16 ↑ % | -10.87 ↓ % | 1.84 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3461159000 | 4.73 ↑ % | 3.97 ↑ % | -14.22 ↓ % | 1.69 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6158 | 3.04 ↑ % | 6.27 ↑ % | -17.18 ↓ % | 1.59 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828503696 | 1.83 ↑ % | 0.83 ↑ % | -12.59 ↓ % | 1.53 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.080 | 0.80 ↑ % | 19.12 ↑ % | 3.31 ↑ % | 1.53 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649869212 | 1.78 ↑ % | 4.13 ↑ % | 8.95 ↑ % | 1.49 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1381194055 | 3.20 ↑ % | 6.76 ↑ % | -12.05 ↓ % | 1.46 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1823092771 | 5.13 ↑ % | 0.84 ↑ % | -24.85 ↓ % | 1.45 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.82 | 2.61 ↑ % | 2.70 ↑ % | -6.64 ↓ % | 1.43 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4852229081 | 3.59 ↑ % | 3.45 ↑ % | -20.04 ↓ % | 1.34 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5881 | 4.12 ↑ % | 2.99 ↑ % | -18.34 ↓ % | 1.21 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.428 | 3.74 ↑ % | 5.07 ↑ % | -6.50 ↓ % | 1.19 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.826 | 0.47 ↑ % | 1.21 ↑ % | -6.73 ↓ % | 1.13 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415793482 | 3.49 ↑ % | 3.48 ↑ % | -13.71 ↓ % | 1.13 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1890280194 | 3.83 ↑ % | 3.23 ↑ % | -14.06 ↓ % | 1.10 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203279249 | 3.15 ↑ % | 4.55 ↑ % | -12.42 ↓ % | 1.07 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.033 | 3.33 ↑ % | 6.12 ↑ % | -14.14 ↓ % | 1.05 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625077137 | 1.56 ↑ % | 5.71 ↑ % | -6.69 ↓ % | 1.04 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3627 | 3.33 ↑ % | 4.58 ↑ % | -13.62 ↓ % | 1.01 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.923 | 1.47 ↑ % | 1.53 ↑ % | -12.16 ↓ % | 984.59 Million Dollars | 196.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.38 | 2.16 ↑ % | 2.06 ↑ % | 6.20 ↑ % | 958.29 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026993376 | 8.27 ↑ % | 9.95 ↑ % | -8.67 ↓ % | 955.57 Million Dollars | 217.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106366420 | 4.35 ↑ % | 5.40 ↑ % | -13.49 ↓ % | 914.59 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.51 | 2.86 ↑ % | -0.12 ↓ % | -16.57 ↓ % | 873.60 Million Dollars | 268.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103364738 | 3.06 ↑ % | 3.76 ↑ % | -11.35 ↓ % | 857.51 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.402 | 4.34 ↑ % | 3.09 ↑ % | -28.70 ↓ % | 838.20 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092660 | 4.25 ↑ % | 4.02 ↑ % | -17.53 ↓ % | 815.36 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398375330 | 0.78 ↑ % | -0.48 ↓ % | -12.72 ↓ % | 760.33 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089673250 | 3.80 ↑ % | 2.73 ↑ % | -13.07 ↓ % | 720.52 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9302 | 2.19 ↑ % | 1.24 ↑ % | -6.13 ↓ % | 644.82 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5970 | 2.10 ↑ % | 6.45 ↑ % | 2.33 ↑ % | 640.45 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9132 | 1.50 ↑ % | 8.72 ↑ % | 13.50 ↑ % | 639.13 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100711108 | 4.65 ↑ % | 3.98 ↑ % | -23.41 ↓ % | 633.07 Million Dollars | 197.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1976077172 | 3.26 ↑ % | 3.65 ↑ % | -17.45 ↓ % | 630.45 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 629.44 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3133364025 | 4.16 ↑ % | 4.73 ↑ % | -11.78 ↓ % | 609.15 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9331 | 2.84 ↑ % | 0.64 ↑ % | -5.25 ↓ % | 602.90 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3192077833 | 3.95 ↑ % | 5.44 ↑ % | -18.10 ↓ % | 579.24 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 85 | 0.2443325157 | 3.85 ↑ % | 4.60 ↑ % | -16.16 ↓ % | 562.58 Million Dollars | 65.62 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8496 | 5.31 ↑ % | 5.50 ↑ % | -17.54 ↓ % | 557.44 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3773685116 | 3.70 ↑ % | 2.54 ↑ % | -12.41 ↓ % | 550.03 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517044836 | 3.19 ↑ % | -2.26 ↓ % | -7.56 ↓ % | 528.95 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | -0.28 ↓ % | 507.52 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2546861064 | 6.31 ↑ % | 2.98 ↑ % | -13.07 ↓ % | 506.56 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 493.92 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.728 | 4.03 ↑ % | 4.27 ↑ % | -15.29 ↓ % | 472.68 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5399 | 4.17 ↑ % | 3.17 ↑ % | -17.62 ↓ % | 457.07 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1932 | 5.43 ↑ % | 3.29 ↑ % | -15.64 ↓ % | 451.51 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4848839796 | 5.84 ↑ % | 3.79 ↑ % | -22.07 ↓ % | 442.37 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6302 | 5.07 ↑ % | 3.27 ↑ % | -20.44 ↓ % | 440.78 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1258571865 | 4.02 ↑ % | 7.86 ↑ % | -3.40 ↓ % | 436.90 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7462 | 3.03 ↑ % | 5.92 ↑ % | -22.11 ↓ % | 436.55 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4612482658 | 6.73 ↑ % | 6.48 ↑ % | -26.85 ↓ % | 429.42 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000446269 | 4.28 ↑ % | 4.52 ↑ % | -17.62 ↓ % | 425.72 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
