Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,251.84 | -0.08 ↓ % | 0.96 ↑ % | 0.71 ↑ % | 1,762.33 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.31 | -0.24 ↓ % | 1.10 ↑ % | 1.06 ↑ % | 358.02 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 187.19 Billion Dollars | 73.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.80 | -0.20 ↓ % | 0.83 ↑ % | 1.84 ↑ % | 118.29 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8755 | -0.08 ↓ % | 1.07 ↑ % | -0.31 ↓ % | 113.61 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.06 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.22 | -0.13 ↓ % | 0.88 ↑ % | 0.42 ↑ % | 69.93 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853307999 | 0.06 ↑ % | 0.73 ↑ % | 0.98 ↑ % | 27.02 Billion Dollars | 505.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230886361 | -0.34 ↓ % | -0.08 ↓ % | -4.70 ↓ % | 20.69 Billion Dollars | 920.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512425598 | -0.37 ↓ % | -1.31 ↓ % | -2.90 ↓ % | 12.62 Billion Dollars | 522.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.83 | 0.42 ↑ % | 0.34 ↑ % | 3.53 ↑ % | 11.92 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.01 | -0.02 ↓ % | -1.91 ↓ % | 28.62 ↑ % | 8.81 Billion Dollars | 627.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.22 ↓ % | 0.58 ↑ % | 0.28 ↑ % | 8.78 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.68 | -0.06 ↓ % | -0.70 ↓ % | 5.08 ↑ % | 8.71 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.846 | 0.01 ↑ % | 3.37 ↑ % | 14.80 ↑ % | 8.15 Billion Dollars | 657.31 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.63 | -0.03 ↓ % | -1.83 ↓ % | -2.00 ↓ % | 8.04 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2112313554 | -0.19 ↓ % | -3.03 ↓ % | -2.62 ↓ % | 6.84 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.30 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.04 ↓ % | 0.26 ↑ % | 1.09 ↑ % | 5.98 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.45 ↓ % | -0.50 ↓ % | 3.05 ↑ % | 5.36 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4328 | -0.18 ↓ % | -0.53 ↓ % | -0.43 ↓ % | 5.35 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1376096668 | -0.14 ↓ % | 4.19 ↑ % | 69.13 ↑ % | 5.06 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108282927 | -0.52 ↓ % | -2.37 ↓ % | 0.34 ↑ % | 4.74 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071008 | -0.26 ↓ % | -2.32 ↓ % | -0.53 ↓ % | 4.18 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6160 | -0.38 ↓ % | -3.60 ↓ % | 9.53 ↑ % | 3.96 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430343327 | -0.10 ↓ % | -0.23 ↓ % | 7.63 ↑ % | 3.82 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.944 | -0.26 ↓ % | -0.54 ↓ % | 3.19 ↑ % | 3.75 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918671678 | -0.44 ↓ % | -0.06 ↓ % | -2.88 ↓ % | 3.54 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.53 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9747 | -0.11 ↓ % | -3.35 ↓ % | -7.56 ↓ % | 3.17 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8178 | -0.44 ↓ % | -1.47 ↓ % | 2.90 ↑ % | 3.00 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | 0.01 ↑ % | 0.48 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.62 | 0.05 ↑ % | -0.26 ↓ % | 2.03 ↑ % | 2.33 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.99 | -0.24 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 2.30 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.51 | -0.38 ↓ % | -1.00 ↓ % | -3.35 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5252 | -0.12 ↓ % | 0.12 ↑ % | 1.40 ↑ % | 1.96 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.47 ↓ % | -0.33 ↓ % | -1.59 ↓ % | 1.84 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4380 | 0.34 ↑ % | -0.90 ↓ % | 3.53 ↑ % | 1.80 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,371.78 | -0.09 ↓ % | 0.80 ↑ % | -2.69 ↓ % | 1.79 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041351 | -0.17 ↓ % | 0.84 ↑ % | 4.04 ↑ % | 1.74 Billion Dollars | 195.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6860 | -0.35 ↓ % | -0.78 ↓ % | 0.96 ↑ % | 1.71 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025498340 | -0.12 ↓ % | 0.03 ↑ % | 0.34 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974371073 | -3.90 ↓ % | -0.41 ↓ % | 21.49 ↑ % | 1.62 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,380.26 | -0.06 ↓ % | 0.61 ↑ % | -2.77 ↓ % | 1.61 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2035550952 | -0.61 ↓ % | -2.58 ↓ % | 2.16 ↑ % | 1.57 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.851 | -1.37 ↓ % | -3.92 ↓ % | -5.54 ↓ % | 1.56 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609809761 | 0.16 ↑ % | -1.40 ↓ % | -5.60 ↓ % | 1.40 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.11 ↓ % | 0.77 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899412434 | -0.26 ↓ % | -1.07 ↓ % | -0.72 ↓ % | 1.31 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7144 | -0.46 ↓ % | 1.33 ↑ % | 6.42 ↑ % | 1.29 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438505127 | 0.13 ↑ % | -0.23 ↓ % | -2.83 ↓ % | 1.19 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3748820463 | -0.33 ↓ % | -1.38 ↓ % | -3.35 ↓ % | 1.18 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913835777 | -0.35 ↓ % | -0.18 ↓ % | 2.83 ↑ % | 1.09 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026305422 | 0.00 ↑ % | -1.57 ↓ % | -3.50 ↓ % | 1.08 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1157303206 | -0.27 ↓ % | -2.01 ↓ % | 4.17 ↑ % | 1.02 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.08 ↓ % | -0.14 ↓ % | -0.72 ↓ % | 982.50 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3243 | -0.36 ↓ % | -1.63 ↓ % | -0.21 ↓ % | 967.62 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9675 | 0.15 ↑ % | -0.41 ↓ % | -0.29 ↓ % | 954.85 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108866320 | -0.22 ↓ % | -1.62 ↓ % | 3.35 ↑ % | 936.09 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505169122 | 0.56 ↑ % | -0.54 ↓ % | 3.20 ↑ % | 935.93 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.580 | -0.05 ↓ % | -0.82 ↓ % | 12.35 ↑ % | 900.22 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109336013 | -0.75 ↓ % | -1.80 ↓ % | -3.67 ↓ % | 882.65 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.62 | -0.46 ↓ % | -0.69 ↓ % | -7.64 ↓ % | 852.55 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 836.79 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.02 ↓ % | 0.53 ↑ % | 0.28 ↑ % | 831.34 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127694261 | -0.08 ↓ % | -1.36 ↓ % | 2.08 ↑ % | 732.00 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.785 | -1.64 ↓ % | 4.18 ↑ % | 4.18 ↑ % | 696.13 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077171 | -0.13 ↓ % | -0.79 ↓ % | -3.60 ↓ % | 679.07 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2949 | -0.14 ↓ % | -0.62 ↓ % | 1.68 ↑ % | 671.49 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017860424 | -0.62 ↓ % | -0.88 ↓ % | 3.90 ↑ % | 632.26 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8604 | -0.24 ↓ % | 1.22 ↑ % | 3.06 ↑ % | 624.50 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880245702 | -0.18 ↓ % | -1.66 ↓ % | -0.78 ↓ % | 599.88 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8875 | -1.18 ↓ % | -2.31 ↓ % | -4.50 ↓ % | 573.47 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089739563 | -0.42 ↓ % | -0.20 ↓ % | 1.42 ↑ % | 564.11 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5232 | 0.90 ↑ % | 4.50 ↑ % | 17.58 ↑ % | 560.02 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3764131051 | -0.21 ↓ % | -3.19 ↓ % | 1.50 ↑ % | 544.74 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.06 | 0.48 ↑ % | -0.10 ↓ % | 13.45 ↑ % | 539.90 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2707994235 | -0.15 ↓ % | -0.82 ↓ % | 0.28 ↑ % | 526.46 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5214 | -0.56 ↓ % | -3.67 ↓ % | 2.44 ↑ % | 518.05 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 515.44 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5870 | -0.22 ↓ % | 0.51 ↑ % | 9.83 ↑ % | 496.93 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 87 | 0.2076672547 | -0.09 ↓ % | -1.45 ↓ % | -0.65 ↓ % | 480.15 Million Dollars | 42.89 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2550712908 | -0.21 ↓ % | -1.04 ↓ % | 4.55 ↑ % | 462.85 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7007 | -0.25 ↓ % | 0.68 ↑ % | -0.71 ↓ % | 457.39 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2295038235 | -0.98 ↓ % | 0.14 ↑ % | 1.20 ↑ % | 456.48 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.519 | -0.28 ↓ % | -1.98 ↓ % | -2.04 ↓ % | 451.79 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4848054000 | -0.40 ↓ % | -0.99 ↓ % | 2.86 ↑ % | 451.35 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.15 ↓ % | -1.64 ↓ % | -3.88 ↓ % | 444.71 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1237577274 | -0.04 ↓ % | 5.60 ↑ % | 14.25 ↑ % | 429.61 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1434 | -0.16 ↓ % | -2.46 ↓ % | -3.27 ↓ % | 429.13 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045110195 | 0.00 ↓ % | -0.87 ↓ % | -5.52 ↓ % | 423.42 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4131751192 | -0.07 ↓ % | -3.25 ↓ % | -6.91 ↓ % | 413.17 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042570735 | 0.04 ↑ % | 2.98 ↑ % | 13.86 ↑ % | 405.16 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4398312756 | -1.40 ↓ % | -5.83 ↓ % | -9.01 ↓ % | 399.47 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 100 | 0.1733241555 | 2.50 ↑ % | 5.09 ↑ % | 13.13 ↑ % | 399.57 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
