Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,375.78 | -0.21 ↓ % | 1.07 ↑ % | -2.22 ↓ % | 1,367.02 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.68 | -0.27 ↓ % | 0.78 ↑ % | -4.99 ↓ % | 239.29 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.68 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4390 | -0.38 ↓ % | 1.36 ↑ % | -3.70 ↓ % | 87.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.79 | -0.22 ↓ % | -0.30 ↓ % | -0.86 ↓ % | 85.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.46 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | -0.86 ↓ % | 1.13 ↑ % | -2.76 ↓ % | 48.65 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891123354 | 0.15 ↑ % | 1.30 ↑ % | 2.29 ↑ % | 27.39 Billion Dollars | 421.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991944273 | -0.28 ↓ % | -1.44 ↓ % | -9.00 ↓ % | 16.75 Billion Dollars | 505.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.29 | -0.13 ↓ % | 0.59 ↑ % | -0.29 ↓ % | 11.28 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804068506 | -0.04 ↓ % | -1.34 ↓ % | -5.71 ↓ % | 10.11 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.78 | -0.60 ↓ % | -0.86 ↓ % | -6.22 ↓ % | 7.71 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | 0.00 ↑ % | -4.20 ↓ % | -4.00 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | -0.38 ↓ % | 0.00 ↓ % | -2.41 ↓ % | 6.30 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.97 | 0.33 ↑ % | -0.39 ↓ % | -8.31 ↓ % | 6.07 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596031245 | -0.01 ↓ % | -3.73 ↓ % | -4.66 ↓ % | 6.03 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620574813 | -0.86 ↓ % | 0.33 ↑ % | -6.78 ↓ % | 5.32 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000181985 | -0.44 ↓ % | 0.18 ↑ % | -3.56 ↓ % | 4.30 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.89 | -0.09 ↓ % | 0.45 ↑ % | -16.67 ↓ % | 4.30 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 0.11 ↑ % | 0.20 ↑ % | -1.53 ↓ % | 4.25 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.197 | -0.80 ↓ % | 0.75 ↑ % | -3.94 ↓ % | 3.97 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064199 | -0.15 ↓ % | 0.78 ↑ % | -6.30 ↓ % | 3.78 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9505 | -0.64 ↓ % | -0.36 ↓ % | -7.81 ↓ % | 3.66 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204667586 | -0.87 ↓ % | 3.99 ↑ % | 12.15 ↑ % | 3.33 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3386 | -0.25 ↓ % | -0.37 ↓ % | -11.03 ↓ % | 3.28 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779984589 | -0.14 ↓ % | -0.62 ↓ % | -6.44 ↓ % | 3.20 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,109.65 | 0.00 ↑ % | 0.80 ↑ % | 2.30 ↑ % | 2.66 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.45 | 0.07 ↑ % | 1.02 ↑ % | 2.45 ↑ % | 2.36 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.628 | -0.10 ↓ % | 5.19 ↑ % | -1.15 ↓ % | 2.30 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3570 | -0.34 ↓ % | 1.82 ↑ % | -4.01 ↓ % | 2.26 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -0.29 ↓ % | 1.80 ↑ % | -3.87 ↓ % | 2.07 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.89 | -0.47 ↓ % | 3.26 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.60 | -0.75 ↓ % | 5.07 ↑ % | -5.51 ↓ % | 1.88 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7220 | 0.48 ↑ % | 0.35 ↑ % | -0.53 ↓ % | 1.79 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041836 | -0.37 ↓ % | -1.02 ↓ % | -11.65 ↓ % | 1.73 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3511 | 0.80 ↑ % | 0.69 ↑ % | -1.09 ↓ % | 1.72 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.98 | -0.38 ↓ % | -0.43 ↓ % | -1.97 ↓ % | 1.66 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.08 ↑ % | 0.03 ↑ % | -3.32 ↓ % | 1.64 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724959450 | -0.41 ↓ % | -2.39 ↓ % | -2.94 ↓ % | 1.57 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642860360 | -0.07 ↓ % | 0.37 ↑ % | -7.82 ↓ % | 1.48 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.153 | -0.96 ↓ % | 5.73 ↑ % | 2.04 ↑ % | 1.42 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0581 | 0.49 ↑ % | 1.58 ↑ % | -2.46 ↓ % | 1.36 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683242001 | -0.50 ↓ % | 0.71 ↑ % | -8.51 ↓ % | 1.31 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.208 | -0.77 ↓ % | 0.38 ↑ % | -13.92 ↓ % | 1.21 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114632204 | -1.47 ↓ % | 5.75 ↑ % | 1.55 ↑ % | 1.18 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.322 | -0.25 ↓ % | -0.73 ↓ % | 5.85 ↑ % | 1.15 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.510 | -0.41 ↓ % | 0.66 ↑ % | -1.34 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3891247225 | -0.09 ↓ % | 0.47 ↑ % | -10.09 ↓ % | 1.11 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589430451 | -0.25 ↓ % | -2.85 ↓ % | -1.11 ↓ % | 978.89 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083949478 | -0.57 ↓ % | -1.93 ↓ % | -15.44 ↓ % | 891.55 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312297119 | 0.21 ↑ % | 0.32 ↑ % | -6.63 ↓ % | 850.17 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.235 | -0.31 ↓ % | 1.55 ↑ % | -0.96 ↓ % | 833.38 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.35 ↓ % | -1.94 ↓ % | -3.15 ↓ % | 810.67 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095345179 | -0.36 ↓ % | 0.10 ↑ % | -4.07 ↓ % | 808.95 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.56 | 0.24 ↑ % | -0.78 ↓ % | -11.24 ↓ % | 803.56 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903695635 | -0.17 ↓ % | 0.03 ↑ % | -9.10 ↓ % | 802.49 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4713 | -0.48 ↓ % | -0.74 ↓ % | -3.44 ↓ % | 763.21 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021001676 | -0.43 ↓ % | 0.52 ↑ % | -9.90 ↓ % | 743.46 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9734 | -0.17 ↓ % | 2.54 ↑ % | -4.57 ↓ % | 733.69 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 714.98 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355220273 | -0.17 ↓ % | 1.74 ↑ % | -4.77 ↓ % | 708.08 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8911 | -0.28 ↓ % | 1.84 ↑ % | -9.78 ↓ % | 694.54 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077228244 | -0.28 ↓ % | -0.54 ↓ % | -11.33 ↓ % | 664.05 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6218 | -0.43 ↓ % | 5.75 ↑ % | 16.90 ↑ % | 615.92 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8986 | -0.22 ↓ % | 2.59 ↑ % | 4.38 ↑ % | 580.64 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990198129 | -0.03 ↓ % | 3.07 ↑ % | -17.93 ↓ % | 576.97 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063204 | -0.30 ↓ % | -0.86 ↓ % | -10.94 ↓ % | 556.17 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7248 | -1.64 ↓ % | 6.71 ↑ % | -9.35 ↓ % | 519.37 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580514365 | -0.22 ↓ % | -2.09 ↓ % | -3.88 ↓ % | 512.70 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0288219580 | -0.17 ↓ % | -4.71 ↓ % | 22.91 ↑ % | 507.27 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.15 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708371187 | -0.15 ↓ % | -0.73 ↓ % | -9.20 ↓ % | 476.97 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4761640060 | -0.40 ↓ % | -1.33 ↓ % | -33.30 ↓ % | 476.16 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545472060 | -0.32 ↓ % | -0.22 ↓ % | -8.44 ↓ % | 461.90 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.00 ↑ % | -0.02 ↓ % | -0.57 ↓ % | 458.83 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3285 | -0.39 ↓ % | 2.49 ↑ % | -1.54 ↓ % | 440.21 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068826358 | -0.70 ↓ % | 0.33 ↑ % | -12.11 ↓ % | 432.65 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.21 | -0.40 ↓ % | 1.27 ↑ % | -14.37 ↓ % | 431.13 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.71 | 0.94 ↑ % | 3.50 ↑ % | 1.92 ↑ % | 427.23 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6473 | -0.68 ↓ % | 0.27 ↑ % | -5.29 ↓ % | 424.81 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3904604857 | -0.50 ↓ % | -0.25 ↓ % | -7.65 ↓ % | 420.18 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 394.22 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 90 | 0.1625154376 | 0.35 ↑ % | 0.55 ↑ % | -19.82 ↓ % | 391.78 Million Dollars | 28.72 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0959 | -0.23 ↓ % | -1.26 ↓ % | -6.92 ↓ % | 384.34 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2129478374 | 0.36 ↑ % | -22.30 ↓ % | 8.19 ↑ % | 383.31 Million Dollars | 178.22 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5221 | -0.77 ↓ % | 3.39 ↑ % | -10.15 ↓ % | 380.52 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430736226 | -0.19 ↓ % | -0.77 ↓ % | 3.60 ↑ % | 379.70 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | 0.1663424452 | -0.22 ↓ % | -0.95 ↓ % | -8.17 ↓ % | 379.38 Million Dollars | 29.40 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.742 | -0.59 ↓ % | 10.52 ↑ % | 13.72 ↑ % | 374.13 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359325513 | 0.12 ↑ % | 0.64 ↑ % | -17.81 ↓ % | 369.72 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2421528910 | -0.47 ↓ % | -1.59 ↓ % | -8.90 ↓ % | 355.32 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564381668 | 0.20 ↑ % | 0.14 ↑ % | -5.30 ↓ % | 352.73 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4621488303 | -0.49 ↓ % | -1.44 ↓ % | -7.88 ↓ % | 343.87 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
