Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,605.99 | 0.10 ↑ % | 1.18 ↑ % | -1.69 ↓ % | 1,371.62 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.74 | -0.15 ↓ % | 1.13 ↑ % | -4.52 ↓ % | 240.27 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.10 ↓ % | 1.15 ↑ % | -3.42 ↓ % | 88.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.67 | -0.11 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 85.59 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 0.14 ↑ % | 1.99 ↑ % | -1.76 ↓ % | 49.15 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884168000 | 0.25 ↑ % | 1.24 ↑ % | 1.94 ↑ % | 27.32 Billion Dollars | 412.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995445507 | -0.09 ↓ % | -1.14 ↓ % | -8.02 ↓ % | 16.81 Billion Dollars | 514.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.57 | 0.25 ↑ % | 0.58 ↑ % | -0.45 ↓ % | 11.31 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809865467 | -0.12 ↓ % | -0.82 ↓ % | -4.60 ↓ % | 10.14 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.95 | 0.14 ↑ % | -0.13 ↓ % | -4.29 ↓ % | 7.75 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.17 ↓ % | -4.19 ↓ % | -3.98 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | -0.12 ↓ % | 0.63 ↑ % | -2.25 ↓ % | 6.34 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.22 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.01 | -0.36 ↓ % | -0.70 ↓ % | -6.30 ↓ % | 6.07 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602352813 | -0.07 ↓ % | -1.78 ↓ % | -3.98 ↓ % | 6.06 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628269962 | 0.16 ↑ % | 0.39 ↑ % | -7.55 ↓ % | 5.35 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004380126 | 0.09 ↑ % | 0.28 ↑ % | -4.11 ↓ % | 4.32 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.49 | 0.33 ↑ % | 1.02 ↑ % | -14.44 ↓ % | 4.31 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.31 | -0.19 ↓ % | 0.36 ↑ % | -1.65 ↓ % | 4.25 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.289 | 0.12 ↑ % | 1.71 ↑ % | -2.95 ↓ % | 4.01 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064381 | -0.11 ↓ % | 0.98 ↑ % | -6.56 ↓ % | 3.79 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9592 | 0.53 ↑ % | 0.14 ↑ % | -7.70 ↓ % | 3.69 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1212965122 | -0.31 ↓ % | 4.53 ↑ % | 10.60 ↑ % | 3.36 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3379 | 0.07 ↑ % | -1.59 ↓ % | -11.43 ↓ % | 3.28 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781183682 | 0.22 ↑ % | -0.18 ↓ % | -5.36 ↓ % | 3.21 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.42 | -0.09 ↓ % | 1.11 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.39 | -0.08 ↓ % | 1.27 ↑ % | 2.34 ↑ % | 2.36 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.636 | 0.41 ↑ % | 5.02 ↑ % | -1.00 ↓ % | 2.31 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3631 | 0.14 ↑ % | 1.75 ↑ % | -4.18 ↓ % | 2.27 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | -0.01 ↓ % | 2.01 ↑ % | -3.99 ↓ % | 2.07 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.03 | 0.10 ↑ % | 2.64 ↑ % | -4.91 ↓ % | 1.97 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.54 | 0.18 ↑ % | 5.53 ↑ % | -4.76 ↓ % | 1.89 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7213 | -0.59 ↓ % | 0.62 ↑ % | -1.86 ↓ % | 1.79 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042053 | 0.04 ↑ % | -0.58 ↓ % | -10.05 ↓ % | 1.74 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3406 | -0.44 ↓ % | -0.49 ↓ % | -1.58 ↓ % | 1.70 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | 0.05 ↑ % | -0.04 ↓ % | -1.78 ↓ % | 1.67 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.04 ↑ % | 0.08 ↑ % | -3.11 ↓ % | 1.64 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738249407 | 0.08 ↑ % | -1.22 ↓ % | -2.07 ↓ % | 1.58 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643220153 | 0.11 ↑ % | 0.96 ↑ % | -6.65 ↓ % | 1.48 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.251 | 0.29 ↑ % | 6.76 ↑ % | 3.07 ↑ % | 1.44 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0535 | 0.09 ↑ % | 1.01 ↑ % | -3.03 ↓ % | 1.36 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2702732195 | 0.19 ↑ % | 0.79 ↑ % | -7.94 ↓ % | 1.32 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | 0.06 ↑ % | 2.18 ↑ % | -12.66 ↓ % | 1.22 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1124072143 | 1.14 ↑ % | 6.94 ↑ % | 1.07 ↑ % | 1.19 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.331 | -0.30 ↓ % | -0.81 ↓ % | 6.08 ↑ % | 1.15 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.03 ↑ % | 1.38 ↑ % | -0.50 ↓ % | 1.13 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3896353487 | 0.06 ↑ % | -0.27 ↓ % | -10.54 ↓ % | 1.11 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589470428 | 0.90 ↑ % | -2.57 ↓ % | -0.06 ↓ % | 978.96 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092483708 | 0.26 ↑ % | -2.03 ↓ % | -15.59 ↓ % | 898.57 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312176816 | 0.24 ↑ % | -0.21 ↓ % | -6.82 ↓ % | 849.84 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.256 | -0.07 ↓ % | 1.39 ↑ % | -0.58 ↓ % | 835.75 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.501 | 0.06 ↑ % | -1.91 ↓ % | -2.78 ↓ % | 813.91 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095640704 | -0.10 ↓ % | -0.12 ↓ % | -3.56 ↓ % | 811.40 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905228136 | 0.53 ↑ % | -0.26 ↓ % | -9.42 ↓ % | 803.85 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.35 | 0.29 ↑ % | -0.83 ↓ % | -11.89 ↓ % | 801.04 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4818 | -0.14 ↓ % | -0.54 ↓ % | -2.95 ↓ % | 768.65 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021147079 | 0.15 ↑ % | 0.57 ↑ % | -8.83 ↓ % | 748.61 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9757 | 0.30 ↑ % | 2.20 ↑ % | -5.03 ↓ % | 735.36 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 714.92 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355722941 | 0.09 ↑ % | 2.03 ↑ % | -4.36 ↓ % | 709.08 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8951 | -0.05 ↓ % | 2.19 ↑ % | -10.46 ↓ % | 697.64 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077513836 | 0.08 ↑ % | -0.87 ↓ % | -11.34 ↓ % | 666.50 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6355 | 0.39 ↑ % | 7.27 ↑ % | 18.04 ↑ % | 621.12 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9022 | 0.60 ↑ % | 3.06 ↑ % | 4.45 ↑ % | 582.95 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993397955 | 0.29 ↑ % | 2.98 ↑ % | -18.17 ↓ % | 578.83 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063499 | 0.14 ↑ % | -0.83 ↓ % | -10.26 ↓ % | 558.76 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7651 | 0.40 ↑ % | 9.16 ↑ % | -7.62 ↓ % | 531.52 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584936268 | -0.24 ↓ % | -2.07 ↓ % | -4.06 ↓ % | 514.14 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289300460 | -0.67 ↓ % | -4.12 ↓ % | 22.33 ↑ % | 509.17 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711206996 | 0.19 ↑ % | -0.57 ↓ % | -9.28 ↓ % | 478.88 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4786025776 | -1.08 ↓ % | -1.42 ↓ % | -32.65 ↓ % | 478.60 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560708868 | 0.04 ↑ % | -0.41 ↓ % | -8.36 ↓ % | 464.67 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.01 ↑ % | -0.62 ↓ % | 458.73 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3326 | -0.15 ↓ % | 2.88 ↑ % | -1.52 ↓ % | 441.60 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069467294 | -0.20 ↓ % | 1.13 ↑ % | -11.88 ↓ % | 436.67 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.47 | 0.03 ↑ % | 1.92 ↑ % | -13.07 ↓ % | 434.38 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6553 | 1.11 ↑ % | 0.31 ↑ % | -4.52 ↓ % | 430.05 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.47 | 0.88 ↑ % | 3.23 ↑ % | 1.66 ↑ % | 423.09 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3929375718 | 0.16 ↑ % | 0.44 ↑ % | -7.37 ↓ % | 422.85 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 394.18 Million Dollars | 200.32 Million Dollars | 0.0000000000 |
| 90 | 0.1621395460 | 0.04 ↑ % | -0.60 ↓ % | -19.22 ↓ % | 390.87 Million Dollars | 28.74 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0990 | -0.15 ↓ % | -1.49 ↓ % | -6.57 ↓ % | 385.40 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2138505615 | 1.37 ↑ % | -24.12 ↓ % | 11.22 ↑ % | 384.93 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5313 | 0.72 ↑ % | 4.31 ↑ % | -8.10 ↓ % | 382.82 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 94 | 0.1668533384 | 0.07 ↑ % | -1.22 ↓ % | -7.94 ↓ % | 380.55 Million Dollars | 30.31 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431611029 | 0.25 ↑ % | -0.60 ↓ % | 3.24 ↑ % | 380.47 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.784 | 1.48 ↑ % | 11.57 ↑ % | 14.49 ↑ % | 378.29 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359852622 | 0.96 ↑ % | 0.52 ↑ % | -17.91 ↓ % | 370.26 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2433151604 | 0.31 ↑ % | -1.37 ↓ % | -8.86 ↓ % | 357.02 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562522940 | -0.05 ↓ % | -0.39 ↓ % | -5.19 ↓ % | 351.57 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4653401753 | 0.11 ↑ % | -1.39 ↓ % | -7.34 ↓ % | 346.24 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
