Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,147.52 | 0.15 ↑ % | -0.99 ↓ % | -5.10 ↓ % | 1,282.59 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.59 | 0.34 ↑ % | -0.26 ↓ % | -6.99 ↓ % | 224.44 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 76.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3537 | 0.06 ↑ % | -0.50 ↓ % | -8.37 ↓ % | 82.60 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.47 | 0.11 ↑ % | -2.09 ↓ % | -5.38 ↓ % | 79.83 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.93 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.97 | 0.79 ↑ % | 0.24 ↑ % | -7.35 ↓ % | 44.91 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831892577 | 0.00 ↓ % | 0.62 ↑ % | 0.33 ↑ % | 26.83 Billion Dollars | 508.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920325544 | 0.22 ↑ % | -1.45 ↓ % | -8.70 ↓ % | 15.54 Billion Dollars | 827.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.63 | 0.00 ↓ % | -3.48 ↓ % | -14.59 ↓ % | 9.67 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596485559 | 0.03 ↑ % | -1.73 ↓ % | -7.97 ↓ % | 9.37 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.459 | 0.06 ↑ % | 4.20 ↑ % | -2.60 ↓ % | 7.79 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.19 | 0.27 ↑ % | 2.36 ↑ % | -8.37 ↓ % | 7.03 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600180638 | -0.24 ↓ % | -1.13 ↓ % | -3.05 ↓ % | 6.05 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.75 | -0.13 ↓ % | 4.78 ↑ % | -2.53 ↓ % | 6.01 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.214 | 0.22 ↑ % | -1.32 ↓ % | -7.40 ↓ % | 5.82 Billion Dollars | 443.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503670157 | 0.29 ↑ % | -1.30 ↓ % | -9.83 ↓ % | 4.94 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952808368 | -0.48 ↓ % | 0.02 ↑ % | -6.29 ↓ % | 4.10 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.44 | -0.51 ↓ % | 1.42 ↑ % | -15.68 ↓ % | 4.03 Billion Dollars | 276.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.31 | 0.12 ↑ % | -1.10 ↓ % | -5.27 ↓ % | 3.95 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.312 | 0.08 ↑ % | -1.40 ↓ % | -9.47 ↓ % | 3.59 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059222 | 0.14 ↑ % | -2.00 ↓ % | -9.19 ↓ % | 3.49 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8642 | 0.46 ↑ % | -2.36 ↓ % | -11.11 ↓ % | 3.32 Billion Dollars | 433.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3039 | -0.22 ↓ % | -3.08 ↓ % | -8.61 ↓ % | 3.20 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1104997574 | 0.13 ↑ % | -0.10 ↓ % | 2.32 ↑ % | 3.06 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739058611 | -0.37 ↓ % | -1.38 ↓ % | -6.71 ↓ % | 3.03 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.74 | -0.20 ↓ % | -1.59 ↓ % | 5.31 ↑ % | 2.67 Billion Dollars | 569.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,158.60 | -0.19 ↓ % | -1.73 ↓ % | 5.41 ↑ % | 2.40 Billion Dollars | 566.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.349 | 0.57 ↑ % | -0.61 ↓ % | -5.37 ↓ % | 2.12 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2397 | -0.01 ↓ % | -2.79 ↓ % | -8.19 ↓ % | 2.07 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5904 | 0.15 ↑ % | 2.24 ↑ % | -6.77 ↓ % | 1.92 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4206 | 0.25 ↑ % | 1.44 ↑ % | -6.83 ↓ % | 1.81 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.97 | -0.11 ↓ % | -2.05 ↓ % | -12.99 ↓ % | 1.80 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.37 | 0.73 ↑ % | -0.65 ↓ % | -9.83 ↓ % | 1.75 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6988 | 0.43 ↑ % | -0.49 ↓ % | -0.78 ↓ % | 1.73 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039457 | 0.49 ↑ % | -1.22 ↓ % | -10.49 ↓ % | 1.63 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.09 | 0.36 ↑ % | -0.85 ↓ % | -7.42 ↓ % | 1.56 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.31 ↑ % | -1.90 ↓ % | -6.62 ↓ % | 1.54 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659702524 | 1.23 ↑ % | 4.70 ↑ % | 3.94 ↑ % | 1.52 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624328395 | 0.18 ↑ % | 1.36 ↑ % | -11.51 ↓ % | 1.50 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.348 | -0.10 ↓ % | -0.16 ↓ % | -4.09 ↓ % | 1.30 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9708 | 0.12 ↑ % | -1.45 ↓ % | -7.09 ↓ % | 1.25 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2473681400 | 0.16 ↑ % | -1.02 ↓ % | -9.96 ↓ % | 1.20 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133631164 | 0.17 ↑ % | 6.29 ↑ % | 3.94 ↑ % | 1.20 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.118 | -0.04 ↓ % | 1.74 ↑ % | -11.34 ↓ % | 1.16 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.286 | -0.14 ↓ % | 0.45 ↑ % | -0.92 ↓ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3760589633 | 0.12 ↑ % | 0.61 ↑ % | -5.72 ↓ % | 1.08 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9929 | -0.06 ↓ % | -6.35 ↓ % | -11.13 ↓ % | 985.81 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568965067 | -0.09 ↓ % | -2.35 ↓ % | -0.02 ↓ % | 944.90 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986286723 | 0.57 ↑ % | 0.31 ↑ % | -18.49 ↓ % | 811.22 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8106 | 0.05 ↑ % | 10.72 ↑ % | 58.27 ↑ % | 810.62 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292154312 | -0.10 ↓ % | -2.73 ↓ % | -8.73 ↓ % | 795.59 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.845 | 0.43 ↑ % | -0.07 ↓ % | -5.01 ↓ % | 788.45 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.362 | 0.12 ↑ % | 1.03 ↑ % | -2.50 ↓ % | 781.77 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091354163 | 0.13 ↑ % | 0.31 ↑ % | -6.58 ↓ % | 775.36 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.46 | 1.24 ↑ % | -0.44 ↓ % | -10.52 ↓ % | 754.12 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839823503 | 0.00 ↓ % | -0.14 ↓ % | -9.88 ↓ % | 746.17 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3619 | 0.24 ↑ % | -2.07 ↓ % | -6.06 ↓ % | 706.44 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8835 | 0.21 ↑ % | -0.92 ↓ % | -8.26 ↓ % | 666.11 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334105614 | 0.07 ↑ % | -0.79 ↓ % | -9.69 ↓ % | 666.01 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 665.08 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7276 | 4.18 ↑ % | 8.46 ↑ % | 17.37 ↑ % | 656.10 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8248 | 0.38 ↑ % | 1.33 ↑ % | -10.44 ↓ % | 643.13 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071243946 | 0.13 ↑ % | -2.84 ↓ % | -12.89 ↓ % | 612.59 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017064978 | -1.16 ↓ % | -6.42 ↓ % | -22.96 ↓ % | 604.10 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925361709 | 0.19 ↑ % | -1.54 ↓ % | -18.22 ↓ % | 539.19 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8171 | -0.47 ↓ % | -1.69 ↓ % | -9.10 ↓ % | 528.00 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291032932 | 1.49 ↑ % | 2.05 ↑ % | -2.22 ↓ % | 512.22 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057596 | 0.06 ↑ % | -2.36 ↓ % | -11.60 ↓ % | 506.82 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.15 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.24 | 1.39 ↑ % | 6.97 ↑ % | 20.40 ↑ % | 488.36 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450419623 | 0.45 ↑ % | -0.99 ↓ % | -12.23 ↓ % | 470.50 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2559989197 | -0.15 ↓ % | 9.20 ↑ % | 24.20 ↑ % | 460.80 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1769 | -0.03 ↓ % | -0.13 ↓ % | -0.64 ↓ % | 459.99 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5125 | 2.10 ↑ % | -0.60 ↓ % | -5.49 ↓ % | 455.77 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660583673 | 0.45 ↑ % | -1.23 ↓ % | -11.50 ↓ % | 444.79 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387842303 | 0.22 ↑ % | 0.89 ↑ % | -8.94 ↓ % | 433.30 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.56 | -0.15 ↓ % | 0.43 ↑ % | -12.43 ↓ % | 410.36 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461180651 | 0.19 ↑ % | 1.07 ↑ % | 8.29 ↑ % | 406.54 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064390175 | 0.77 ↑ % | 1.28 ↑ % | -9.99 ↓ % | 404.76 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6133 | 2.06 ↑ % | 3.29 ↑ % | -5.95 ↓ % | 402.51 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1988 | 0.23 ↑ % | -1.90 ↓ % | -8.19 ↓ % | 396.57 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676612728 | -0.06 ↓ % | -0.60 ↓ % | -7.21 ↓ % | 395.77 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.15 ↑ % | 0.13 ↑ % | 385.77 Million Dollars | 428.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5028 | 0.27 ↑ % | 11.39 ↑ % | 5.13 ↑ % | 374.08 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0282 | 1.02 ↑ % | 0.42 ↑ % | -10.61 ↓ % | 360.72 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4317 | 0.10 ↑ % | 2.49 ↑ % | -9.25 ↓ % | 357.93 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 95 | 0.1529081329 | -0.08 ↓ % | -1.22 ↓ % | -10.99 ↓ % | 346.94 Million Dollars | 32.51 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334658701 | 0.26 ↑ % | -1.69 ↓ % | -17.44 ↓ % | 344.54 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 97 | 0.1418338012 | -2.23 ↓ % | 4.68 ↑ % | -23.61 ↓ % | 341.92 Million Dollars | 37.21 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531880173 | 0.23 ↑ % | -0.65 ↓ % | -7.62 ↓ % | 332.56 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.07 ↑ % | -0.41 ↓ % | -2.92 ↓ % | 329.29 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2242217302 | 0.41 ↑ % | 0.89 ↑ % | -11.31 ↓ % | 329.02 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
