Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,265.74 | 0.08 ↑ % | 4.25 ↑ % | 2.06 ↑ % | 1,364.97 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.27 | 0.26 ↑ % | 7.74 ↑ % | 4.39 ↑ % | 248.18 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | 0.74 ↑ % | 5.39 ↑ % | 1.28 ↑ % | 88.06 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.20 | 0.11 ↑ % | 5.71 ↑ % | 3.48 ↑ % | 85.66 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.11 | -0.14 ↓ % | 7.68 ↑ % | 7.95 ↑ % | 50.11 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854890590 | -0.01 ↓ % | -0.21 ↓ % | 2.01 ↑ % | 27.05 Billion Dollars | 553.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010387623 | -0.01 ↓ % | 8.87 ↑ % | 2.58 ↑ % | 17.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956813230 | -0.34 ↓ % | 11.06 ↑ % | 7.60 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.03 | 0.49 ↑ % | 0.65 ↑ % | -9.72 ↓ % | 10.04 Billion Dollars | 509.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | 0.00 ↓ % | 1.11 ↑ % | 1.64 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | 0.18 ↑ % | 3.63 ↑ % | -2.45 ↓ % | 7.25 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749583111 | 0.57 ↑ % | 9.03 ↑ % | 7.71 ↑ % | 6.62 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.241 | 0.06 ↑ % | 8.56 ↑ % | 6.81 ↑ % | 6.54 Billion Dollars | 548.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.63 | 0.57 ↑ % | 6.58 ↑ % | 6.63 ↑ % | 6.41 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635995627 | 0.28 ↑ % | 6.76 ↑ % | 1.24 ↑ % | 5.39 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015339495 | 0.09 ↑ % | 4.09 ↑ % | 2.30 ↑ % | 4.37 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.56 | 0.11 ↑ % | 7.85 ↑ % | 5.78 ↑ % | 4.35 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.19 | 0.53 ↑ % | 5.05 ↑ % | -4.53 ↓ % | 4.17 Billion Dollars | 436.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.478 | -0.12 ↓ % | 11.26 ↑ % | 6.53 ↑ % | 4.09 Billion Dollars | 686.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9653 | 0.10 ↑ % | 9.40 ↑ % | 3.30 ↑ % | 3.71 Billion Dollars | 872.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062177 | 0.22 ↑ % | 3.75 ↑ % | -1.35 ↓ % | 3.66 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | 2.29 ↑ % | 1.54 ↑ % | -6.67 ↓ % | 3.24 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785329122 | -0.14 ↓ % | 4.34 ↑ % | -0.24 ↓ % | 3.22 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147870903 | -0.24 ↓ % | 0.08 ↑ % | -2.42 ↓ % | 3.18 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6329 | -1.12 ↓ % | 28.39 ↑ % | 24.29 ↑ % | 2.73 Billion Dollars | 794.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.23 | 0.10 ↑ % | -0.08 ↓ % | 4.07 ↑ % | 2.69 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.021 | -0.55 ↓ % | 15.70 ↑ % | 17.77 ↑ % | 2.55 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.98 | 0.09 ↑ % | -0.06 ↓ % | 4.25 ↑ % | 2.45 Billion Dollars | 355.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | -0.04 ↓ % | 4.07 ↑ % | -0.26 ↓ % | 2.02 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.94 | -0.31 ↓ % | 6.52 ↑ % | -0.69 ↓ % | 1.97 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.61 | -0.39 ↓ % | 1.06 ↑ % | -4.18 ↓ % | 1.82 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7045 | 0.41 ↑ % | 0.60 ↑ % | -0.47 ↓ % | 1.74 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3509 | -0.17 ↓ % | -5.29 ↓ % | -4.62 ↓ % | 1.72 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041040 | 0.13 ↑ % | 2.42 ↑ % | -2.92 ↓ % | 1.70 Billion Dollars | 554.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.01 | 0.23 ↑ % | 3.71 ↑ % | 0.28 ↑ % | 1.64 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704571992 | 0.87 ↑ % | 5.15 ↑ % | 6.53 ↑ % | 1.62 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700497516 | 0.23 ↑ % | 3.33 ↑ % | -10.41 ↓ % | 1.58 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.09 ↑ % | 0.91 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1623 | 0.20 ↑ % | 17.64 ↑ % | 14.68 ↑ % | 1.50 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.130 | -0.20 ↓ % | 8.79 ↑ % | 8.11 ↑ % | 1.42 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2745010947 | -0.09 ↓ % | 8.38 ↑ % | 2.70 ↑ % | 1.34 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | -0.27 ↓ % | 10.85 ↑ % | 7.39 ↑ % | 1.33 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139600964 | 0.41 ↑ % | -0.40 ↓ % | 5.92 ↑ % | 1.21 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4114491257 | 0.35 ↑ % | 5.54 ↑ % | 7.88 ↑ % | 1.18 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.687 | 0.23 ↑ % | 2.64 ↑ % | 4.36 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597824552 | -0.45 ↓ % | 4.11 ↑ % | 3.57 ↑ % | 992.83 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9494 | -0.28 ↓ % | -5.51 ↓ % | -16.38 ↓ % | 964.97 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093823627 | -0.08 ↓ % | 9.51 ↑ % | -4.90 ↓ % | 899.67 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313400366 | -0.11 ↓ % | 5.95 ↑ % | 0.79 ↑ % | 853.56 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096887574 | -0.11 ↓ % | 3.85 ↑ % | 3.95 ↑ % | 822.64 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.518 | 0.17 ↑ % | 3.43 ↑ % | 2.01 ↑ % | 817.88 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.071 | -0.09 ↓ % | 2.86 ↑ % | -0.23 ↓ % | 814.41 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905996814 | -0.04 ↓ % | 6.60 ↑ % | -0.76 ↓ % | 804.99 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.19 | -0.56 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 774.90 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0240 | 0.07 ↑ % | 14.46 ↑ % | 9.87 ↑ % | 772.56 Million Dollars | 271.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4753 | -0.36 ↓ % | 7.17 ↑ % | 0.68 ↑ % | 765.33 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9765 | -0.17 ↓ % | 15.42 ↑ % | 10.52 ↑ % | 761.60 Million Dollars | 227.31 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7379 | -0.54 ↓ % | -8.95 ↓ % | 48.83 ↑ % | 737.93 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8721 | 1.25 ↑ % | 6.95 ↑ % | 28.85 ↑ % | 716.00 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343668973 | 0.16 ↑ % | 3.10 ↑ % | -4.81 ↓ % | 685.08 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078005631 | 0.26 ↑ % | 8.39 ↑ % | -1.05 ↓ % | 670.73 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018838122 | -0.54 ↓ % | 9.24 ↑ % | -7.64 ↓ % | 666.87 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 665.00 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995516771 | -0.23 ↓ % | 7.27 ↑ % | -7.46 ↓ % | 580.07 Million Dollars | 132.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326808146 | 0.92 ↑ % | 13.19 ↑ % | 20.13 ↑ % | 575.18 Million Dollars | 719.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618689854 | -0.29 ↓ % | 9.94 ↑ % | 5.33 ↑ % | 566.11 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064119 | -0.22 ↓ % | 9.88 ↑ % | 2.73 ↑ % | 564.22 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8619 | -0.42 ↓ % | 3.15 ↑ % | -0.61 ↓ % | 556.90 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2871860308 | 2.36 ↑ % | 8.28 ↑ % | 28.93 ↑ % | 516.93 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.00 | 1.02 ↑ % | 2.95 ↑ % | 26.70 ↑ % | 501.50 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710556316 | 0.04 ↑ % | 6.07 ↑ % | -1.86 ↓ % | 478.44 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2622126560 | -0.20 ↓ % | 8.29 ↑ % | 3.49 ↑ % | 475.81 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5303 | 0.03 ↑ % | 2.11 ↑ % | 3.87 ↑ % | 461.14 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | -0.03 ↓ % | 0.23 ↑ % | 0.23 ↑ % | 460.18 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6980 | 0.45 ↑ % | 5.96 ↑ % | 12.51 ↑ % | 458.09 Million Dollars | 196.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.96 | 1.00 ↑ % | 8.80 ↑ % | 1.02 ↑ % | 453.29 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071717282 | 0.03 ↑ % | 8.74 ↑ % | 5.36 ↑ % | 450.82 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3253 | 0.04 ↑ % | 7.71 ↑ % | 3.73 ↑ % | 438.40 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3948562641 | -0.43 ↓ % | 5.33 ↑ % | 1.97 ↑ % | 425.09 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457566909 | 0.66 ↑ % | -0.11 ↓ % | 7.95 ↑ % | 403.35 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5258 | -0.45 ↓ % | 3.38 ↑ % | 11.31 ↑ % | 391.26 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 386.15 Million Dollars | 511.03 Million Dollars | 0.0000000000 |
| 93 | 0.1679104303 | 0.14 ↑ % | 8.48 ↑ % | 1.71 ↑ % | 379.66 Million Dollars | 111.19 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0533 | -0.17 ↓ % | 2.70 ↑ % | -4.37 ↓ % | 369.57 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2514627177 | -0.81 ↓ % | 7.89 ↑ % | 2.19 ↑ % | 369.15 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4627 | -0.53 ↓ % | 2.41 ↑ % | -2.68 ↓ % | 365.67 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349798222 | 0.00 ↑ % | 3.25 ↑ % | -11.67 ↓ % | 360.21 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0575554461 | -0.93 ↓ % | 6.86 ↑ % | 1.28 ↑ % | 359.92 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 99 | 0.1394788349 | 0.82 ↑ % | -1.32 ↓ % | -14.33 ↓ % | 350.94 Million Dollars | 62.69 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1733928803 | -0.20 ↓ % | 6.79 ↑ % | 7.17 ↑ % | 344.87 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
