Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,208.63 | -0.07 ↓ % | 1.32 ↑ % | -2.34 ↓ % | 1,761.04 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.10 | -0.15 ↓ % | 2.07 ↑ % | -3.32 ↓ % | 360.29 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.22 Billion Dollars | 89.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.59 | -0.07 ↓ % | 2.12 ↑ % | -3.34 ↓ % | 117.98 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | 0.09 ↑ % | 3.06 ↑ % | -6.24 ↓ % | 115.16 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | 0.15 ↑ % | 3.51 ↑ % | -4.94 ↓ % | 70.96 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794560830 | -0.12 ↓ % | 0.16 ↑ % | 1.85 ↑ % | 26.46 Billion Dollars | 544.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310019782 | -0.15 ↓ % | 4.15 ↑ % | -4.76 ↓ % | 22.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3726898366 | -0.58 ↓ % | 3.20 ↑ % | -9.15 ↓ % | 13.39 Billion Dollars | 513.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.43 | -1.26 ↓ % | 2.24 ↑ % | 3.91 ↑ % | 12.03 Billion Dollars | 655.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.16 ↓ % | 1.86 ↑ % | -8.95 ↓ % | 8.85 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | 0.48 ↑ % | 5.90 ↑ % | -13.20 ↓ % | 8.30 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.97 | 1.15 ↑ % | 6.62 ↑ % | 10.07 ↑ % | 8.26 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.914 | -0.01 ↓ % | 9.67 ↑ % | -16.74 ↓ % | 7.30 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 436.21 | -2.25 ↓ % | 9.14 ↑ % | -6.62 ↓ % | 7.17 Billion Dollars | 752.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189368641 | -0.55 ↓ % | 3.44 ↑ % | -8.64 ↓ % | 7.10 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | -0.61 ↓ % | 1.22 ↑ % | -6.93 ↓ % | 5.88 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4630 | -0.34 ↓ % | 6.14 ↑ % | -7.58 ↓ % | 5.47 Billion Dollars | 752.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.23 ↓ % | 4.04 ↑ % | -7.72 ↓ % | 5.24 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109899349 | -0.12 ↓ % | 3.46 ↑ % | -11.83 ↓ % | 4.75 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074218 | -0.56 ↓ % | 1.73 ↑ % | -11.17 ↓ % | 4.37 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0962782134 | 0.19 ↑ % | 4.70 ↑ % | -4.34 ↓ % | 3.71 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1378 | -0.16 ↓ % | -1.81 ↓ % | -8.93 ↓ % | 3.70 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4689 | -0.30 ↓ % | 1.43 ↑ % | -9.75 ↓ % | 3.60 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343532396 | -0.40 ↓ % | 4.13 ↑ % | -6.76 ↓ % | 3.59 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.300 | 0.18 ↑ % | 4.51 ↑ % | -2.07 ↓ % | 3.34 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0856171554 | 1.03 ↑ % | 11.95 ↑ % | 20.98 ↑ % | 3.11 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8316 | -0.32 ↓ % | 2.57 ↑ % | -10.11 ↓ % | 3.02 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.84 | 0.13 ↑ % | 1.38 ↑ % | -6.52 ↓ % | 2.78 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 707.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | -0.33 ↓ % | 0.62 ↑ % | -3.82 ↓ % | 2.41 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.44 | -0.26 ↓ % | 0.47 ↑ % | -22.86 ↓ % | 2.39 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.04 ↓ % | 1.34 ↑ % | -6.09 ↓ % | 2.27 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5106 | -0.30 ↓ % | 2.31 ↑ % | -8.73 ↓ % | 1.94 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.27 ↓ % | 3.36 ↑ % | -5.88 ↓ % | 1.91 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | 1.17 ↑ % | 5.13 ↑ % | -23.73 ↓ % | 1.81 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2107690975 | 0.10 ↑ % | 2.97 ↑ % | 0.97 ↑ % | 1.76 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3677 | 1.00 ↑ % | -12.35 ↓ % | -15.90 ↓ % | 1.71 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040555 | -0.91 ↓ % | 6.00 ↑ % | -7.72 ↓ % | 1.71 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.62 | 0.01 ↑ % | 0.57 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111549318 | 0.14 ↑ % | 5.70 ↑ % | -15.09 ↓ % | 1.62 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.891 | -0.80 ↓ % | 1.11 ↑ % | -11.67 ↓ % | 1.58 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.60 | 0.02 ↑ % | 0.68 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613701152 | 0.95 ↑ % | 4.49 ↑ % | 6.57 ↑ % | 1.41 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.17 ↑ % | 2.30 ↑ % | 1.26 ↑ % | 1.40 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5156 | -0.39 ↓ % | 3.58 ↑ % | -12.67 ↓ % | 1.28 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3945811985 | -0.12 ↓ % | 4.44 ↑ % | -14.68 ↓ % | 1.25 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6313 | 0.36 ↑ % | 9.74 ↑ % | -1.90 ↓ % | 1.22 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433543777 | -0.42 ↓ % | 3.92 ↑ % | -6.25 ↓ % | 1.17 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092273070 | 0.19 ↑ % | 3.28 ↑ % | -9.25 ↓ % | 1.15 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0656908840 | -2.52 ↓ % | 1.75 ↑ % | 27.90 ↑ % | 1.09 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897601103 | -0.55 ↓ % | 4.80 ↑ % | -8.64 ↓ % | 1.09 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.22 ↓ % | 0.80 ↑ % | -8.88 ↓ % | 1.02 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134773305 | -0.34 ↓ % | 2.87 ↑ % | -6.61 ↓ % | 1.00 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9735 | 0.27 ↑ % | 4.00 ↑ % | -8.88 ↓ % | 954.47 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2954 | -0.41 ↓ % | 4.88 ↑ % | -3.99 ↓ % | 942.81 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115786483 | 0.51 ↑ % | 4.49 ↑ % | -6.64 ↓ % | 932.13 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106134015 | -0.40 ↓ % | 5.22 ↑ % | -9.85 ↓ % | 912.59 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481313365 | 0.24 ↑ % | 3.75 ↑ % | -2.42 ↓ % | 891.65 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.78 | -0.12 ↓ % | -0.21 ↓ % | -10.11 ↓ % | 890.68 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.10 ↑ % | 2.18 ↑ % | -1.34 ↓ % | 824.13 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 803.45 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.934 | -0.20 ↓ % | -2.01 ↓ % | -5.31 ↓ % | 737.88 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113792941 | -0.27 ↓ % | 0.80 ↑ % | -14.14 ↓ % | 722.98 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019790298 | -0.34 ↓ % | 3.24 ↑ % | -28.77 ↓ % | 700.58 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082061 | -0.35 ↓ % | 4.24 ↑ % | -12.29 ↓ % | 680.22 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2855 | -0.08 ↓ % | 5.14 ↑ % | -17.58 ↓ % | 666.61 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8235 | -0.16 ↓ % | -0.60 ↓ % | -17.82 ↓ % | 613.14 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917694803 | 0.04 ↑ % | 7.49 ↑ % | -6.64 ↓ % | 601.57 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9240 | -0.09 ↓ % | 0.44 ↑ % | -5.51 ↓ % | 597.01 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093075376 | -0.18 ↓ % | 2.95 ↑ % | -14.62 ↓ % | 585.08 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6411 | -0.67 ↓ % | 0.65 ↑ % | -13.01 ↓ % | 557.60 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768275436 | -0.51 ↓ % | 4.05 ↑ % | -11.08 ↓ % | 538.18 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.93 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479723564 | -0.02 ↓ % | -0.35 ↓ % | -13.40 ↓ % | 496.06 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 492.39 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5503 | -0.43 ↓ % | 5.27 ↑ % | -7.34 ↓ % | 491.71 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7490 | -0.27 ↓ % | 5.42 ↑ % | -6.99 ↓ % | 488.93 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.59 | -0.06 ↓ % | 5.66 ↑ % | -17.21 ↓ % | 483.23 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 86 | 0.2078594978 | -0.27 ↓ % | 3.04 ↑ % | -13.24 ↓ % | 480.58 Million Dollars | 67.60 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.782 | -0.28 ↓ % | 4.24 ↑ % | -11.83 ↓ % | 478.08 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4448683667 | 0.31 ↑ % | 2.33 ↑ % | -10.77 ↓ % | 475.69 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2564685083 | 0.04 ↑ % | 3.64 ↑ % | -11.06 ↓ % | 465.39 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.51 ↑ % | 5.90 ↑ % | -11.70 ↓ % | 463.99 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5053 | 0.03 ↑ % | 3.86 ↑ % | -16.94 ↓ % | 460.68 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049777937 | -0.06 ↓ % | 0.41 ↑ % | -5.04 ↓ % | 459.52 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2298242235 | 0.68 ↑ % | 3.20 ↑ % | -16.15 ↓ % | 457.11 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4908920881 | 0.22 ↑ % | 2.92 ↑ % | -16.33 ↓ % | 457.02 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2135 | 0.39 ↑ % | 1.23 ↑ % | 6.23 ↑ % | 455.09 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3856272729 | -2.05 ↓ % | -0.33 ↓ % | -6.51 ↓ % | 419.75 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0815998799 | 0.06 ↑ % | -1.25 ↓ % | -22.59 ↓ % | 405.12 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4724831172 | -0.39 ↓ % | 2.69 ↑ % | -19.42 ↓ % | 404.61 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372973637 | -0.34 ↓ % | 2.45 ↑ % | -9.37 ↓ % | 397.43 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396083729 | 0.09 ↑ % | -0.67 ↓ % | 4.02 ↑ % | 392.12 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
