Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,027.57 | -0.28 ↓ % | -2.08 ↓ % | 4.87 ↑ % | 1,420.44 Billion Dollars | 49.77 Billion Dollars | 61,127.82 |
| 2 | Ethereum (ETH) | 2,082.43 | -0.14 ↓ % | -1.95 ↓ % | 1.59 ↑ % | 251.33 Billion Dollars | 21.43 Billion Dollars | 1,792.18 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.05 Billion Dollars | 91.64 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 649.50 | -0.08 ↓ % | -0.84 ↓ % | 3.23 ↑ % | 88.56 Billion Dollars | 1.55 Billion Dollars | 558.97 |
| 5 | XRP (XRP) | 1.4051 | -0.38 ↓ % | -1.20 ↓ % | -0.42 ↓ % | 85.93 Billion Dollars | 2.50 Billion Dollars | 1.2092 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.15 Billion Dollars | 14.15 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.44 | -0.07 ↓ % | -1.92 ↓ % | 0.82 ↑ % | 50.41 Billion Dollars | 4.28 Billion Dollars | 76.12 |
| 8 | TRON (TRX) | 0.2853588707 | 0.01 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 27.04 Billion Dollars | 528.47 Million Dollars | 0.2455858366 |
| 9 | Dogecoin (DOGE) | 0.0937872493 | -0.03 ↓ % | -2.72 ↓ % | -4.41 ↓ % | 14.38 Billion Dollars | 1.19 Billion Dollars | 0.0807152763 |
| 10 | Cardano (ADA) | 0.2704298711 | 0.05 ↑ % | -1.55 ↓ % | -7.40 ↓ % | 9.76 Billion Dollars | 534.53 Million Dollars | 0.2327376261 |
| 11 | Bitcoin Cash (BCH) | 460.32 | -0.20 ↓ % | -0.21 ↓ % | -4.74 ↓ % | 9.21 Billion Dollars | 329.34 Million Dollars | 396.16 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | -0.76 ↓ % | 2.94 ↑ % | 8.33 Billion Dollars | 2.29 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 30.68 | 0.03 ↑ % | -2.92 ↓ % | 6.20 ↑ % | 7.91 Billion Dollars | 227.01 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 363.59 | 0.00 ↓ % | 0.79 ↑ % | 4.55 ↑ % | 6.71 Billion Dollars | 125.23 Million Dollars | 312.92 |
| 15 | Chainlink (LINK) | 9.257 | -0.17 ↓ % | -0.23 ↓ % | 0.23 ↑ % | 6.55 Billion Dollars | 773.60 Million Dollars | 7.967 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 107.48 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1569059562 | -0.65 ↓ % | 1.20 ↑ % | -8.66 ↓ % | 5.96 Billion Dollars | 43.97 Million Dollars | 0.1350365609 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.82 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1590853807 | -0.12 ↓ % | 0.42 ↑ % | -2.81 ↓ % | 5.25 Billion Dollars | 118.64 Million Dollars | 0.1369122194 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.95 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1007774467 | 0.25 ↑ % | -0.21 ↓ % | -2.46 ↓ % | 4.36 Billion Dollars | 98.33 Million Dollars | 0.0867311870 |
| 22 | Litecoin (LTC) | 55.65 | 0.06 ↑ % | -1.59 ↓ % | -0.75 ↓ % | 4.28 Billion Dollars | 352.41 Million Dollars | 47.89 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 101.12 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.412 | 0.08 ↑ % | -0.49 ↓ % | -0.18 ↓ % | 4.06 Billion Dollars | 247.16 Million Dollars | 8.101 |
| 25 | Zcash (ZEC) | 228.55 | 0.28 ↑ % | -4.21 ↓ % | -5.52 ↓ % | 3.79 Billion Dollars | 278.12 Million Dollars | 196.69 |
| 26 | Sui (SUI) | 0.9627 | 0.43 ↑ % | 1.21 ↑ % | 1.59 ↑ % | 3.75 Billion Dollars | 544.86 Million Dollars | 0.8285 |
| 27 | Shiba Inu (SHIB) | 0.0000055838 | 0.34 ↑ % | -0.75 ↓ % | -7.35 ↓ % | 3.29 Billion Dollars | 109.13 Million Dollars | 0.0000048055 |
| 28 | Toncoin (TON) | 1.3354 | -0.34 ↓ % | 0.84 ↑ % | 1.99 ↑ % | 3.28 Billion Dollars | 106.04 Million Dollars | 1.1493 |
| 29 | Cronos (CRO) | 0.0774718872 | -0.02 ↓ % | 0.02 ↑ % | -0.76 ↓ % | 3.18 Billion Dollars | 9.37 Million Dollars | 0.0666739330 |
| 30 | Tether Gold (XAUt) | 5,102.88 | 0.09 ↑ % | -0.86 ↓ % | -1.33 ↓ % | 2.88 Billion Dollars | 920.03 Million Dollars | 4,391.65 |
| 31 | World Liberty Financial (WLFI) | 0.1027402912 | 0.18 ↑ % | -1.94 ↓ % | -11.01 ↓ % | 2.84 Billion Dollars | 118.38 Million Dollars | 0.0884204521 |
| 32 | Polkadot (DOT) | 1.5297 | 0.01 ↑ % | 0.06 ↑ % | -7.69 ↓ % | 2.56 Billion Dollars | 158.84 Million Dollars | 1.3165 |
| 33 | PAX Gold (PAXG) | 5,143.04 | 0.10 ↑ % | -0.92 ↓ % | -1.14 ↓ % | 2.55 Billion Dollars | 449.54 Million Dollars | 4,426.21 |
| 34 | Uniswap (UNI) | 3.988 | -0.36 ↓ % | -0.10 ↓ % | 1.63 ↑ % | 2.53 Billion Dollars | 265.84 Million Dollars | 3.432 |
| 35 | Mantle (MNT) | 0.6980 | 0.35 ↑ % | -0.48 ↓ % | 8.76 ↑ % | 2.29 Billion Dollars | 43.50 Million Dollars | 0.6007 |
| 36 | Bittensor (TAO) | 189.33 | -0.06 ↓ % | 1.66 ↑ % | 0.47 ↑ % | 2.03 Billion Dollars | 133.06 Million Dollars | 162.94 |
| 37 | OKB (OKB) | 96.40 | 0.68 ↑ % | 24.79 ↑ % | 22.81 ↑ % | 2.02 Billion Dollars | 560.03 Million Dollars | 82.97 |
| 38 | Pi (PI) | 0.1971904940 | -2.68 ↓ % | 8.43 ↑ % | 17.02 ↑ % | 1.89 Billion Dollars | 47.64 Million Dollars | 0.1697062801 |
| 39 | MemeCore (M) | 1.4627 | 0.02 ↑ % | 4.39 ↑ % | 1.67 ↑ % | 1.87 Billion Dollars | 8.30 Million Dollars | 1.2588 |
| 40 | Aave (AAVE) | 118.39 | 0.42 ↑ % | 2.32 ↑ % | 0.59 ↑ % | 1.82 Billion Dollars | 401.43 Million Dollars | 101.89 |
| 41 | Sky (SKY) | 0.0770041293 | 0.88 ↑ % | -1.06 ↓ % | 11.75 ↑ % | 1.77 Billion Dollars | 25.73 Million Dollars | 0.0662713708 |
| 42 | Aster (ASTER) | 0.7025 | -0.64 ↓ % | -1.95 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 174.70 Million Dollars | 0.6046 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 60.78 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2821 | -0.06 ↓ % | 0.39 ↑ % | 13.08 ↑ % | 1.65 Billion Dollars | 226.52 Million Dollars | 1.1034 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 141.47 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.205 | 0.02 ↑ % | 1.05 ↑ % | -1.32 ↓ % | 1.54 Billion Dollars | 18.10 Million Dollars | 1.8980 |
| 47 | Pepe (PEPE) | 0.0000034862 | -0.20 ↓ % | -3.59 ↓ % | -10.03 ↓ % | 1.44 Billion Dollars | 364.25 Million Dollars | 0.0000030003 |
| 48 | Internet Computer (ICP) | 2.568 | 0.69 ↑ % | 1.29 ↑ % | 0.92 ↑ % | 1.41 Billion Dollars | 60.64 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.697 | 0.01 ↑ % | -0.71 ↓ % | -2.52 ↓ % | 1.35 Billion Dollars | 68.64 Million Dollars | 7.485 |
| 50 | Ondo (ONDO) | 0.2691879367 | 0.39 ↑ % | 0.82 ↑ % | 0.06 ↑ % | 1.31 Billion Dollars | 50.14 Million Dollars | 0.2316687913 |
| 51 | Worldcoin (WLD) | 0.4095271942 | 0.42 ↑ % | -1.60 ↓ % | 0.96 ↑ % | 1.19 Billion Dollars | 101.45 Million Dollars | 0.3524477034 |
| 52 | POL (prev. MATIC) (POL) | 0.1016865633 | 0.34 ↑ % | -2.39 ↓ % | -10.59 ↓ % | 1.08 Billion Dollars | 68.78 Million Dollars | 0.0875135918 |
| 53 | KuCoin Token (KCS) | 8.009 | -0.25 ↓ % | -0.20 ↓ % | -8.26 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.892 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.38 Million Dollars | 0.8606 |
| 55 | Midnight (NIGHT) | 0.0599497792 | -0.21 ↓ % | -2.14 ↓ % | -0.28 ↓ % | 995.61 Million Dollars | 10.76 Million Dollars | 0.0515940389 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 979.29 Million Dollars | 137.68 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1141430886 | -0.49 ↓ % | -3.15 ↓ % | 7.02 ↑ % | 969.32 Million Dollars | 106.56 Million Dollars | 0.0982339390 |
| 58 | Cosmos (ATOM) | 1.8513 | 0.04 ↑ % | -1.19 ↓ % | -3.98 ↓ % | 918.93 Million Dollars | 46.32 Million Dollars | 1.5933 |
| 59 | Kaspa (KAS) | 0.0309282648 | 0.14 ↑ % | -0.83 ↓ % | -2.38 ↓ % | 843.04 Million Dollars | 12.40 Million Dollars | 0.0266175142 |
| 60 | GateToken (GT) | 7.117 | -0.35 ↓ % | -1.25 ↓ % | -0.37 ↓ % | 819.76 Million Dollars | 8.54 Million Dollars | 6.125 |
| 61 | Quant (QNT) | 66.70 | -0.51 ↓ % | 2.97 ↑ % | 3.70 ↑ % | 805.25 Million Dollars | 12.59 Million Dollars | 57.40 |
| 62 | Aptos (APT) | 1.0084 | 0.19 ↑ % | 0.37 ↑ % | 2.18 ↑ % | 787.40 Million Dollars | 81.50 Million Dollars | 0.8679 |
| 63 | Flare (FLR) | 0.0092275592 | -0.26 ↓ % | -1.13 ↓ % | -4.12 ↓ % | 785.00 Million Dollars | 3.07 Million Dollars | 0.0079414313 |
| 64 | Morpho (MORPHO) | 1.9448 | -0.70 ↓ % | 2.79 ↑ % | 4.12 ↑ % | 782.84 Million Dollars | 24.29 Million Dollars | 1.6737 |
| 65 | Algorand (ALGO) | 0.0875387557 | -0.12 ↓ % | -0.76 ↓ % | -1.89 ↓ % | 777.96 Million Dollars | 30.89 Million Dollars | 0.0753376914 |
| 66 | Filecoin (FIL) | 1.0199 | 0.12 ↑ % | -0.45 ↓ % | -1.02 ↓ % | 773.47 Million Dollars | 93.15 Million Dollars | 0.8777 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.272 | 0.27 ↑ % | -5.09 ↓ % | -4.56 ↓ % | 760.71 Million Dollars | 110.82 Million Dollars | 2.816 |
| 68 | Render (RENDER) | 1.4157 | 0.41 ↑ % | 1.45 ↑ % | -3.74 ↓ % | 734.39 Million Dollars | 43.90 Million Dollars | 1.2184 |
| 69 | Pump.fun (PUMP) | 0.0020262976 | 0.79 ↑ % | -0.40 ↓ % | 6.40 ↑ % | 717.31 Million Dollars | 94.51 Million Dollars | 0.0017438743 |
| 70 | XDC Network (XDC) | 0.0346421903 | 0.11 ↑ % | -0.25 ↓ % | -1.23 ↓ % | 690.62 Million Dollars | 15.88 Million Dollars | 0.0298137965 |
| 71 | Jupiter (JUP) | 0.1880026257 | -0.10 ↓ % | -2.81 ↓ % | 18.65 ↑ % | 657.51 Million Dollars | 36.42 Million Dollars | 0.1617990077 |
| 72 | VeChain (VET) | 0.0073646628 | 0.04 ↑ % | -0.71 ↓ % | -4.04 ↓ % | 633.25 Million Dollars | 23.74 Million Dollars | 0.0063381835 |
| 73 | Arbitrum (ARB) | 0.1045968338 | 0.28 ↑ % | 1.26 ↑ % | 2.14 ↑ % | 621.21 Million Dollars | 75.77 Million Dollars | 0.0900182317 |
| 74 | LayerZero (ZRO) | 1.9269 | -0.02 ↓ % | 3.68 ↑ % | 16.86 ↑ % | 584.61 Million Dollars | 83.56 Million Dollars | 1.6584 |
| 75 | Nexo (NEXO) | 0.8919 | -0.58 ↓ % | -0.13 ↓ % | 2.71 ↑ % | 576.27 Million Dollars | 8.10 Million Dollars | 0.7676 |
| 76 | Stable (STABLE) | 0.0276914261 | 0.02 ↑ % | -2.82 ↓ % | -26.16 ↓ % | 570.79 Million Dollars | 850.83 Million Dollars | 0.0238318228 |
| 77 | Kite (KITE) | 0.3022135059 | 2.62 ↑ % | 28.08 ↑ % | 21.02 ↑ % | 543.98 Million Dollars | 239.65 Million Dollars | 0.2600912897 |
| 78 | Bonk (BONK) | 0.0000061732 | 0.39 ↑ % | -0.16 ↓ % | -0.28 ↓ % | 543.21 Million Dollars | 54.11 Million Dollars | 0.0000053128 |
| 79 | Decred (DCR) | 31.26 | -0.58 ↓ % | -2.18 ↓ % | -12.78 ↓ % | 541.00 Million Dollars | 5.11 Million Dollars | 26.90 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.60 Million Dollars | 13.94 Million Dollars | 0.8608 |
| 81 | Stacks (STX) | 0.2656052402 | 0.11 ↑ % | -1.11 ↓ % | 1.32 ↑ % | 481.97 Million Dollars | 10.91 Million Dollars | 0.2285854475 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.31 ↓ % | -1.74 ↓ % | 4.43 ↑ % | 475.98 Million Dollars | 82.41 Million Dollars | 0.6242 |
| 83 | 0.1878922564 | -0.55 ↓ % | 46.27 ↑ % | 37.55 ↑ % | 472.75 Million Dollars | 123.82 Million Dollars | 0.1617040216 | |
| 84 | Sei (SEI) | 0.0687648203 | 0.61 ↑ % | -0.04 ↓ % | -2.96 ↓ % | 463.02 Million Dollars | 38.02 Million Dollars | 0.0591804484 |
| 85 | PancakeSwap (CAKE) | 1.3911 | -0.11 ↓ % | -1.06 ↓ % | 5.06 ↑ % | 459.58 Million Dollars | 31.11 Million Dollars | 1.1972 |
| 86 | EURC (EURC) | 1.1608 | -0.06 ↓ % | -0.07 ↓ % | -1.62 ↓ % | 458.59 Million Dollars | 55.71 Million Dollars | 0.9990 |
| 87 | Pudgy Penguins (PENGU) | 0.0071749493 | 0.40 ↑ % | 0.50 ↑ % | 0.64 ↑ % | 451.02 Million Dollars | 131.21 Million Dollars | 0.0061749120 |
| 88 | Dash (DASH) | 34.58 | -0.31 ↓ % | -0.71 ↓ % | -1.41 ↓ % | 436.23 Million Dollars | 62.64 Million Dollars | 29.76 |
| 89 | JUST (JST) | 0.0490279310 | -0.27 ↓ % | 2.95 ↑ % | 4.93 ↑ % | 432.19 Million Dollars | 29.81 Million Dollars | 0.0421944670 |
| 90 | Tezos (XTZ) | 0.3872964781 | -0.39 ↓ % | 1.42 ↑ % | -1.95 ↓ % | 417.29 Million Dollars | 14.12 Million Dollars | 0.3333154823 |
| 91 | ether.fi (ETHFI) | 0.5522 | -0.01 ↓ % | 1.30 ↑ % | 7.19 ↑ % | 410.89 Million Dollars | 31.86 Million Dollars | 0.4752502904 |
| 92 | Chiliz (CHZ) | 0.0373669670 | -0.37 ↓ % | -2.45 ↓ % | 13.50 ↑ % | 385.36 Million Dollars | 65.90 Million Dollars | 0.0321587965 |
| 93 | River (RIVER) | 19.35 | 6.12 ↑ % | 9.26 ↑ % | 77.56 ↑ % | 379.19 Million Dollars | 38.31 Million Dollars | 16.65 |
| 94 | Curve DAO Token (CRV) | 0.2546236018 | 0.44 ↑ % | 0.11 ↑ % | -0.27 ↓ % | 374.50 Million Dollars | 53.70 Million Dollars | 0.2191344188 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 373.13 Million Dollars | 437.06 Million Dollars | 0.8602 |
| 96 | pippin (PIPPIN) | 0.3571653081 | -1.67 ↓ % | 0.02 ↑ % | -55.43 ↓ % | 357.16 Million Dollars | 35.76 Million Dollars | 0.3073839646 |
| 97 | 0.1537148738 | -0.03 ↓ % | -0.12 ↓ % | -6.68 ↓ % | 347.53 Million Dollars | 109.63 Million Dollars | 0.1322902484 | |
| 98 | Gnosis (GNO) | 131.47 | -0.17 ↓ % | -2.91 ↓ % | 1.02 ↑ % | 347.00 Million Dollars | 2.90 Million Dollars | 113.15 |
| 99 | Lombard (BARD) | 1.5140 | -1.67 ↓ % | 10.12 ↑ % | 75.35 ↑ % | 340.64 Million Dollars | 306.69 Million Dollars | 1.3030 |
| 100 | Kaia (KAIA) | 0.0539998084 | -0.19 ↓ % | -1.94 ↓ % | -5.64 ↓ % | 338.04 Million Dollars | 8.53 Million Dollars | 0.0464733691 |
