Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,563.22 | -2.09 ↓ % | -0.10 ↓ % | -3.64 ↓ % | 1,728.13 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,868.36 | -3.13 ↓ % | 0.55 ↑ % | -9.66 ↓ % | 346.20 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 91.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.91 | -1.41 ↓ % | -1.05 ↓ % | -3.65 ↓ % | 115.13 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8825 | -1.82 ↓ % | -0.01 ↓ % | -5.27 ↓ % | 113.87 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.51 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.70 | -1.87 ↓ % | 1.33 ↑ % | -4.87 ↓ % | 70.10 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804843067 | -0.19 ↓ % | 0.28 ↑ % | -0.20 ↓ % | 26.56 Billion Dollars | 562.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263747278 | -2.40 ↓ % | -0.14 ↓ % | -7.74 ↓ % | 19.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634624538 | -2.43 ↓ % | -2.14 ↓ % | -11.98 ↓ % | 13.06 Billion Dollars | 662.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.61 | -1.14 ↓ % | 2.32 ↑ % | 1.66 ↑ % | 11.33 Billion Dollars | 465.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -2.82 ↓ % | -0.53 ↓ % | -8.98 ↓ % | 8.55 Billion Dollars | 591.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -1.81 ↓ % | -6.46 ↓ % | -13.25 ↓ % | 8.14 Billion Dollars | 504.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.45 | -0.37 ↓ % | -1.41 ↓ % | 4.70 ↑ % | 7.85 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115034675 | -2.32 ↓ % | 0.19 ↑ % | -11.93 ↓ % | 6.84 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.32 | -0.64 ↓ % | 0.00 ↓ % | -11.02 ↓ % | 6.52 Billion Dollars | 773.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.44 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.711 | 1.29 ↑ % | -7.50 ↓ % | -29.27 ↓ % | 6.19 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.12 | -2.08 ↓ % | -0.64 ↓ % | -6.31 ↓ % | 5.83 Billion Dollars | 429.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3883 | -3.33 ↓ % | -3.46 ↓ % | -10.05 ↓ % | 5.19 Billion Dollars | 800.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -2.53 ↓ % | -0.78 ↓ % | -9.41 ↓ % | 5.08 Billion Dollars | 379.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087266599 | -2.74 ↓ % | -1.57 ↓ % | -15.70 ↓ % | 4.62 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072254 | -2.82 ↓ % | -4.80 ↓ % | -12.38 ↓ % | 4.26 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2103 | -1.86 ↓ % | -3.65 ↓ % | 6.69 ↑ % | 3.94 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4657 | -1.81 ↓ % | -1.51 ↓ % | -8.42 ↓ % | 3.59 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919736423 | -1.76 ↓ % | -1.10 ↓ % | -7.62 ↓ % | 3.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298830065 | -2.15 ↓ % | -1.54 ↓ % | -10.51 ↓ % | 3.47 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.124 | -3.15 ↓ % | 2.74 ↑ % | -3.99 ↓ % | 3.23 Billion Dollars | 385.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8069 | -2.85 ↓ % | -1.03 ↓ % | -10.41 ↓ % | 2.98 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759015584 | -2.47 ↓ % | 1.37 ↑ % | 3.80 ↑ % | 2.75 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.15 | -2.98 ↓ % | -1.30 ↓ % | -7.38 ↓ % | 2.71 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | -0.31 ↓ % | 0.35 ↑ % | -4.17 ↓ % | 2.41 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.75 | -3.11 ↓ % | -4.32 ↓ % | -20.64 ↓ % | 2.39 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.17 | -2.51 ↓ % | -0.96 ↓ % | -7.22 ↓ % | 2.21 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6356 | -0.19 ↓ % | -4.39 ↓ % | 10.33 ↑ % | 2.04 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5704 | 0.67 ↑ % | 4.11 ↑ % | -4.10 ↓ % | 2.01 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | -2.47 ↓ % | -1.18 ↓ % | -8.35 ↓ % | 1.85 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6982 | -2.07 ↓ % | -7.37 ↓ % | -24.68 ↓ % | 1.74 Billion Dollars | 375.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2035882522 | -1.50 ↓ % | 1.91 ↑ % | -1.37 ↓ % | 1.70 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.20 | -0.23 ↓ % | 0.06 ↑ % | 1.46 ↑ % | 1.64 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038214 | -3.93 ↓ % | -2.67 ↓ % | -13.49 ↓ % | 1.61 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.947 | -2.59 ↓ % | 0.56 ↑ % | -12.53 ↓ % | 1.60 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033109443 | -3.08 ↓ % | -0.57 ↓ % | -19.40 ↓ % | 1.56 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.80 | -0.31 ↓ % | -0.01 ↓ % | 1.39 ↑ % | 1.52 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.47 | -1.73 ↓ % | 1.87 ↑ % | -0.12 ↓ % | 1.36 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588629390 | -0.87 ↓ % | 1.49 ↑ % | 8.18 ↑ % | 1.35 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5041 | -2.21 ↓ % | 0.01 ↑ % | -13.93 ↓ % | 1.25 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3899279562 | -2.44 ↓ % | -0.93 ↓ % | -15.70 ↓ % | 1.23 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1082644956 | -1.60 ↓ % | 0.11 ↑ % | -8.95 ↓ % | 1.14 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0417348104 | -3.21 ↓ % | -1.82 ↓ % | -10.38 ↓ % | 1.13 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5122 | -2.04 ↓ % | -0.17 ↓ % | -10.81 ↓ % | 1.13 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0664552202 | 3.01 ↑ % | 8.30 ↑ % | 53.24 ↑ % | 1.10 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1832899608 | -3.22 ↓ % | -3.11 ↓ % | -10.05 ↓ % | 1.05 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.94 ↓ % | -1.08 ↓ % | -9.01 ↓ % | 1.03 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097496569 | -2.39 ↓ % | -2.32 ↓ % | -13.67 ↓ % | 969.51 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9168 | -2.01 ↓ % | -2.33 ↓ % | -12.07 ↓ % | 926.38 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113299512 | -0.73 ↓ % | -0.45 ↓ % | -9.29 ↓ % | 911.76 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2319 | -2.26 ↓ % | -0.98 ↓ % | -9.84 ↓ % | 895.88 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0479809637 | -0.23 ↓ % | 3.45 ↑ % | -1.29 ↓ % | 888.85 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.04 | -1.58 ↓ % | -5.56 ↓ % | -10.12 ↓ % | 881.76 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102019465 | -2.67 ↓ % | -1.88 ↓ % | -12.40 ↓ % | 877.21 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 833.30 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.93 ↓ % | -1.22 ↓ % | -1.88 ↓ % | 805.76 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.103 | -1.85 ↓ % | -12.77 ↓ % | 0.66 ↑ % | 780.21 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121739605 | -1.55 ↓ % | -2.20 ↓ % | -14.56 ↓ % | 728.13 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019451019 | -4.29 ↓ % | -10.53 ↓ % | -29.78 ↓ % | 688.57 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080522 | -2.83 ↓ % | -2.53 ↓ % | -11.39 ↓ % | 667.34 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2658 | -2.97 ↓ % | -4.61 ↓ % | -19.01 ↓ % | 656.41 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8393 | -1.60 ↓ % | -1.66 ↓ % | -16.46 ↓ % | 618.44 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | -1.34 ↓ % | 0.05 ↑ % | -4.96 ↓ % | 594.71 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090490629 | -3.88 ↓ % | -6.23 ↓ % | -16.01 ↓ % | 568.83 Million Dollars | 178.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1789542639 | -2.21 ↓ % | -3.40 ↓ % | -15.46 ↓ % | 561.37 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6156 | -6.61 ↓ % | -2.38 ↓ % | -18.93 ↓ % | 548.77 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2737470611 | -2.85 ↓ % | -1.32 ↓ % | -9.21 ↓ % | 532.19 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 517.65 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3549942050 | -1.88 ↓ % | -0.87 ↓ % | -7.14 ↓ % | 505.87 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 492.37 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.74 | -1.78 ↓ % | -4.74 ↓ % | -20.66 ↓ % | 472.52 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5239 | -3.40 ↓ % | 0.14 ↑ % | -9.48 ↓ % | 468.17 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4391875617 | -2.05 ↓ % | -1.03 ↓ % | -11.83 ↓ % | 469.55 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 2.964 | -1.11 ↓ % | 35.03 ↑ % | 73.02 ↑ % | 475.81 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 87 | 0.2023829046 | -2.69 ↓ % | -2.99 ↓ % | -15.28 ↓ % | 467.92 Million Dollars | 65.01 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 4.671 | -2.53 ↓ % | -0.43 ↓ % | -13.15 ↓ % | 466.98 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7131 | -4.36 ↓ % | -3.41 ↓ % | -9.08 ↓ % | 465.51 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049788711 | -0.03 ↓ % | -0.45 ↓ % | 6.54 ↑ % | 458.08 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2296068512 | -2.46 ↓ % | -4.27 ↓ % | -16.15 ↓ % | 456.68 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2503789706 | -2.66 ↓ % | -0.78 ↓ % | -13.63 ↓ % | 454.34 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4970445195 | -2.61 ↓ % | -4.47 ↓ % | -19.43 ↓ % | 451.27 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6831 | -2.90 ↓ % | -2.76 ↓ % | -14.51 ↓ % | 448.18 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4764883572 | -3.66 ↓ % | -5.39 ↓ % | -20.47 ↓ % | 443.61 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1670 | -1.49 ↓ % | -1.36 ↓ % | -0.93 ↓ % | 437.65 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0846140778 | -2.42 ↓ % | -7.07 ↓ % | -19.78 ↓ % | 420.08 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4154326587 | -1.80 ↓ % | 2.62 ↑ % | 29.02 ↑ % | 415.43 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4655563757 | -2.96 ↓ % | -5.05 ↓ % | -18.62 ↓ % | 398.29 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370737095 | -2.29 ↓ % | -1.21 ↓ % | -14.06 ↓ % | 395.03 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
