Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,429.42 | -0.27 ↓ % | 0.46 ↑ % | -3.34 ↓ % | 1,329.17 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.79 | -0.37 ↓ % | 0.00 ↓ % | -4.36 ↓ % | 240.51 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.85 | -0.25 ↓ % | 0.02 ↑ % | -2.95 ↓ % | 83.43 Billion Dollars | 843.75 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3317 | -0.27 ↓ % | -0.50 ↓ % | -4.36 ↓ % | 81.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.74 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | -0.23 ↓ % | -0.87 ↓ % | -6.07 ↓ % | 47.02 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188501229 | -0.21 ↓ % | 2.53 ↑ % | 3.06 ↑ % | 30.21 Billion Dollars | 527.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905807796 | -0.45 ↓ % | -0.99 ↓ % | -0.58 ↓ % | 13.91 Billion Dollars | 980.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -0.93 ↓ % | 0.10 ↑ % | 3.34 ↑ % | 10.08 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.26 | -0.40 ↓ % | 1.24 ↑ % | 3.17 ↑ % | 9.63 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.01 ↑ % | 0.77 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 475.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428658981 | -0.64 ↓ % | -2.15 ↓ % | -5.06 ↓ % | 8.77 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.18 | -0.18 ↓ % | 0.39 ↑ % | -5.31 ↓ % | 6.04 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.479 | -0.45 ↓ % | -0.43 ↓ % | -3.73 ↓ % | 6.00 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552796240 | 0.09 ↑ % | 4.50 ↑ % | 8.97 ↑ % | 5.93 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668989520 | -0.77 ↓ % | 0.38 ↑ % | 5.01 ↑ % | 5.51 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 583.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.35 ↓ % | -0.24 ↓ % | -0.72 ↓ % | 4.14 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889338722 | -0.33 ↓ % | -0.64 ↓ % | -1.18 ↓ % | 3.85 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.692 | -0.45 ↓ % | -1.22 ↓ % | -4.74 ↓ % | 3.75 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.63 | -0.92 ↓ % | -1.63 ↓ % | -1.86 ↓ % | 3.56 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.11 | -0.42 ↓ % | 1.23 ↑ % | 17.27 ↑ % | 3.42 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057751 | -0.29 ↓ % | -1.31 ↓ % | 0.08 ↑ % | 3.40 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8576 | -0.45 ↓ % | -3.05 ↓ % | -7.12 ↓ % | 3.34 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2449 | -0.54 ↓ % | 0.65 ↑ % | -0.36 ↓ % | 3.07 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710568874 | -0.05 ↓ % | -1.13 ↓ % | -4.41 ↓ % | 3.01 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.194 | -0.51 ↓ % | -0.71 ↓ % | 31.59 ↑ % | 2.82 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979415615 | 0.03 ↑ % | 0.04 ↑ % | 0.94 ↑ % | 2.82 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.34 | -0.02 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 2.51 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.31 | -0.04 ↓ % | -0.18 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.60 ↑ % | 0.35 ↑ % | -7.39 ↓ % | 2.22 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.364 | -0.81 ↓ % | -0.34 ↓ % | -3.10 ↓ % | 2.13 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2664 | -0.42 ↓ % | -2.10 ↓ % | -12.51 ↓ % | 2.12 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.07 | -0.45 ↓ % | 2.63 ↑ % | 0.51 ↑ % | 1.79 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1786673924 | -0.43 ↓ % | 1.86 ↑ % | -6.86 ↓ % | 1.78 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.13 ↓ % | -0.63 ↓ % | -2.12 ↓ % | 1.63 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703288379 | 0.09 ↑ % | -0.21 ↓ % | -4.27 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1587 | -0.33 ↓ % | -0.35 ↓ % | -10.35 ↓ % | 1.50 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.94 | -0.51 ↓ % | -1.02 ↓ % | -11.08 ↓ % | 1.48 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9465 | 0.00 ↓ % | 0.29 ↑ % | -8.12 ↓ % | 1.36 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032816 | -0.56 ↓ % | -1.80 ↓ % | -0.79 ↓ % | 1.36 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2664022159 | -0.21 ↓ % | 0.45 ↑ % | 6.92 ↑ % | 1.30 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7259 | 5.65 ↑ % | -0.02 ↓ % | 0.78 ↑ % | 1.26 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.987 | -0.30 ↓ % | -1.81 ↓ % | -1.98 ↓ % | 1.25 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.217 | -0.54 ↓ % | -1.34 ↓ % | -8.17 ↓ % | 1.22 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.931 | -0.45 ↓ % | 0.37 ↑ % | -0.92 ↓ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922643654 | -0.53 ↓ % | 1.04 ↑ % | -1.21 ↓ % | 979.51 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345881907 | -0.76 ↓ % | -3.01 ↓ % | -7.25 ↓ % | 944.95 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6657 | -0.40 ↓ % | -1.61 ↓ % | 1.67 ↑ % | 864.08 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.22 | 0.60 ↑ % | -1.20 ↓ % | -6.18 ↓ % | 847.77 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2725617075 | -0.49 ↓ % | 1.15 ↑ % | -13.34 ↓ % | 846.16 Million Dollars | 172.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6498 | -0.43 ↓ % | -1.87 ↓ % | -6.94 ↓ % | 825.39 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488798547 | 0.46 ↑ % | -1.44 ↓ % | 15.45 ↑ % | 811.77 Million Dollars | 750.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901872136 | -0.25 ↓ % | -1.49 ↓ % | -7.87 ↓ % | 765.89 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.535 | -0.10 ↓ % | 1.31 ↑ % | -1.53 ↓ % | 752.67 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9262 | -0.47 ↓ % | -2.48 ↓ % | -2.48 ↓ % | 735.44 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809755707 | -0.52 ↓ % | -1.11 ↓ % | -6.31 ↓ % | 720.14 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.99 ↓ % | -3.76 ↓ % | -9.70 ↓ % | 666.36 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077251312 | -0.28 ↓ % | -0.01 ↓ % | -5.00 ↓ % | 659.91 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.400 | -0.01 ↓ % | 2.86 ↑ % | 17.13 ↑ % | 619.65 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8075 | -0.78 ↓ % | -1.43 ↓ % | -7.91 ↓ % | 616.93 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9965 | 0.08 ↑ % | -2.36 ↓ % | 2.99 ↑ % | 616.76 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306727240 | -0.29 ↓ % | 0.21 ↑ % | -0.69 ↓ % | 611.64 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4827 | -0.47 ↓ % | -1.95 ↓ % | -12.62 ↓ % | 600.39 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8797 | -0.43 ↓ % | 0.98 ↑ % | -1.06 ↓ % | 568.39 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066004439 | -0.46 ↓ % | -1.23 ↓ % | -5.41 ↓ % | 567.54 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016976439 | -0.68 ↓ % | -1.28 ↓ % | -5.87 ↓ % | 563.78 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 76 | 0.2407203633 | 0.19 ↑ % | 2.07 ↑ % | 10.96 ↑ % | 543.63 Million Dollars | 164.62 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0890661888 | -0.60 ↓ % | -1.04 ↓ % | -5.34 ↓ % | 538.03 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605579998 | 0.13 ↑ % | 1.52 ↑ % | -0.08 ↓ % | 533.83 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250637833 | -1.17 ↓ % | -2.95 ↓ % | -1.96 ↓ % | 533.89 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1430339712 | -0.10 ↓ % | -0.79 ↓ % | -5.91 ↓ % | 507.89 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056969 | -0.58 ↓ % | -1.21 ↓ % | -0.98 ↓ % | 501.29 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 493.38 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3728 | -0.40 ↓ % | 0.29 ↑ % | 0.68 ↑ % | 451.72 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.53 ↓ % | -0.98 ↓ % | -1.82 ↓ % | 426.64 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | 0.04 ↑ % | -0.11 ↓ % | -0.47 ↓ % | 422.70 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402400602 | -1.08 ↓ % | 8.90 ↑ % | 14.64 ↑ % | 413.68 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | -0.62 ↓ % | -0.11 ↓ % | 1.23 ↑ % | 400.69 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.06 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063230105 | -0.63 ↓ % | -2.43 ↓ % | -6.60 ↓ % | 397.47 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2170094197 | -0.58 ↓ % | -2.78 ↓ % | -8.38 ↓ % | 393.79 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3403316620 | -0.96 ↓ % | -3.09 ↓ % | -11.19 ↓ % | 367.55 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534870264 | -0.78 ↓ % | -1.85 ↓ % | -11.36 ↓ % | 366.62 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4595695655 | -0.29 ↓ % | 0.11 ↑ % | -19.45 ↓ % | 361.80 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.76 | -0.66 ↓ % | -1.67 ↓ % | -14.03 ↓ % | 360.07 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173475243 | -0.07 ↓ % | 1.94 ↑ % | -3.99 ↓ % | 333.51 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.21 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 323.67 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2104760242 | -0.36 ↓ % | -0.88 ↓ % | -5.50 ↓ % | 311.72 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.01 | 0.02 ↑ % | -0.50 ↓ % | -6.06 ↓ % | 311.45 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003149 | -0.11 ↓ % | -0.03 ↓ % | -5.09 ↓ % | 310.78 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3223076133 | -0.44 ↓ % | 1.32 ↑ % | 4.82 ↑ % | 298.93 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
