Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,775.26 | -0.24 ↓ % | 2.55 ↑ % | 7.36 ↑ % | 1,831.77 Billion Dollars | 57.22 Billion Dollars | 78,762.27 |
| 2 | Ethereum (ETH) | 3,131.40 | -0.36 ↓ % | 2.71 ↑ % | 10.85 ↑ % | 377.95 Billion Dollars | 28.03 Billion Dollars | 2,687.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 185.67 Billion Dollars | 91.20 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.096 | 0.19 ↑ % | 2.30 ↑ % | 3.28 ↑ % | 126.43 Billion Dollars | 3.34 Billion Dollars | 1.7985 |
| 5 | BNB (BNB) | 908.26 | 0.24 ↑ % | 1.69 ↑ % | 10.52 ↑ % | 125.10 Billion Dollars | 2.00 Billion Dollars | 779.48 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 78.24 Billion Dollars | 11.00 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 137.84 | -0.47 ↓ % | 3.70 ↑ % | 8.79 ↑ % | 77.38 Billion Dollars | 5.14 Billion Dollars | 118.30 |
| 8 | TRON (TRX) | 0.2857019083 | -0.20 ↓ % | 0.23 ↑ % | 3.12 ↑ % | 27.05 Billion Dollars | 543.39 Million Dollars | 0.2451916634 |
| 9 | Dogecoin (DOGE) | 0.1436090656 | 0.25 ↑ % | 2.73 ↑ % | 5.54 ↑ % | 23.21 Billion Dollars | 1.32 Billion Dollars | 0.1232464490 |
| 10 | Cardano (ADA) | 0.4323347040 | 0.34 ↑ % | 3.37 ↑ % | 13.97 ↑ % | 15.52 Billion Dollars | 722.09 Million Dollars | 0.3710331017 |
| 11 | Bitcoin Cash (BCH) | 591.57 | -0.53 ↓ % | 2.07 ↑ % | 13.53 ↑ % | 11.81 Billion Dollars | 393.03 Million Dollars | 507.69 |
| 12 | Hyperliquid (HYPE) | 30.34 | -0.47 ↓ % | 1.37 ↑ % | 0.27 ↑ % | 10.22 Billion Dollars | 338.39 Million Dollars | 26.04 |
| 13 | Chainlink (LINK) | 13.95 | 0.13 ↑ % | 0.18 ↑ % | 15.22 ↑ % | 9.72 Billion Dollars | 732.97 Million Dollars | 11.97 |
| 14 | UNUS SED LEO (LEO) | 9.738 | -0.01 ↓ % | 1.18 ↑ % | 0.94 ↑ % | 8.98 Billion Dollars | 616.43 Thousand Dollar | 8.357 |
| 15 | Stellar (XLM) | 0.2443135081 | 0.20 ↑ % | 1.32 ↑ % | 5.87 ↑ % | 7.90 Billion Dollars | 141.11 Million Dollars | 0.2096718071 |
| 16 | Monero (XMR) | 371.46 | -0.95 ↓ % | -2.07 ↓ % | -9.52 ↓ % | 6.85 Billion Dollars | 145.86 Million Dollars | 318.79 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 200.95 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.55 | -0.08 ↓ % | 1.44 ↑ % | 8.70 ↑ % | 6.40 Billion Dollars | 449.32 Million Dollars | 71.71 |
| 19 | Zcash (ZEC) | 383.17 | -0.82 ↓ % | 10.41 ↑ % | 9.94 ↑ % | 6.29 Billion Dollars | 1.00 Billion Dollars | 328.84 |
| 20 | Sui (SUI) | 1.6203 | -0.39 ↓ % | 1.67 ↑ % | 20.06 ↑ % | 6.05 Billion Dollars | 1.10 Billion Dollars | 1.3906 |
| 21 | Avalanche (AVAX) | 13.70 | -0.25 ↓ % | 1.98 ↑ % | 6.09 ↑ % | 5.88 Billion Dollars | 384.32 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1348555502 | -0.23 ↓ % | 0.21 ↑ % | 2.24 ↑ % | 5.73 Billion Dollars | 201.04 Million Dollars | 0.1157341120 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.10 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000084937 | 0.09 ↑ % | 0.85 ↑ % | 6.21 ↑ % | 5.00 Billion Dollars | 108.42 Million Dollars | 0.0000072894 |
| 25 | Toncoin (TON) | 1.6621 | 0.34 ↑ % | 3.95 ↑ % | 11.59 ↑ % | 4.07 Billion Dollars | 141.00 Million Dollars | 1.4265 |
| 26 | World Liberty Financial (WLFI) | 0.1492658334 | -0.22 ↓ % | 1.02 ↑ % | 2.08 ↑ % | 3.99 Billion Dollars | 99.48 Million Dollars | 0.1281011324 |
| 27 | Cronos (CRO) | 0.1047011073 | -0.40 ↓ % | 1.24 ↑ % | 4.37 ↑ % | 3.91 Billion Dollars | 14.72 Million Dollars | 0.0898553279 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.20 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1344 | -0.02 ↓ % | 3.73 ↑ % | 16.67 ↑ % | 3.69 Billion Dollars | 106.94 Million Dollars | 0.9736 |
| 30 | Uniswap (UNI) | 5.678 | -0.36 ↓ % | 1.86 ↑ % | 2.86 ↑ % | 3.58 Billion Dollars | 254.95 Million Dollars | 4.873 |
| 31 | Polkadot (DOT) | 2.125 | -0.27 ↓ % | 0.70 ↑ % | 4.65 ↑ % | 3.49 Billion Dollars | 189.84 Million Dollars | 1.8234 |
| 32 | Bittensor (TAO) | 298.14 | -0.72 ↓ % | 5.68 ↑ % | 12.80 ↑ % | 3.12 Billion Dollars | 178.24 Million Dollars | 255.86 |
| 33 | Aave (AAVE) | 195.17 | -0.73 ↓ % | 3.11 ↑ % | 16.29 ↑ % | 2.98 Billion Dollars | 372.28 Million Dollars | 167.50 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 263.72 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0736111385 | 1.92 ↑ % | 18.00 ↑ % | -11.44 ↓ % | 2.64 Billion Dollars | 19.62 Million Dollars | 0.0631736679 |
| 36 | Bitget Token (BGB) | 3.573 | 0.00 ↓ % | 0.27 ↑ % | 3.74 ↑ % | 2.49 Billion Dollars | 60.13 Million Dollars | 3.066 |
| 37 | OKB (OKB) | 111.07 | -0.03 ↓ % | 2.78 ↑ % | 13.39 ↑ % | 2.33 Billion Dollars | 37.66 Million Dollars | 95.32 |
| 38 | NEAR Protocol (NEAR) | 1.7762 | -0.07 ↓ % | 4.61 ↑ % | 9.15 ↑ % | 2.28 Billion Dollars | 184.03 Million Dollars | 1.5244 |
| 39 | Aster (ASTER) | 0.9681 | -0.12 ↓ % | 1.65 ↑ % | 3.11 ↑ % | 2.15 Billion Dollars | 363.68 Million Dollars | 0.8308 |
| 40 | Ethena (ENA) | 0.2753599317 | -0.41 ↓ % | 5.22 ↑ % | 14.69 ↑ % | 2.12 Billion Dollars | 281.48 Million Dollars | 0.2363160963 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.05 ↓ % | 2.25 ↑ % | 4.32 ↑ % | 2.08 Billion Dollars | 76.60 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047287 | 0.08 ↑ % | 4.88 ↑ % | 14.84 ↑ % | 1.99 Billion Dollars | 388.05 Million Dollars | 0.0000040582 |
| 43 | Internet Computer (ICP) | 3.497 | -0.02 ↓ % | 1.09 ↑ % | -3.56 ↓ % | 1.89 Billion Dollars | 111.02 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2201562357 | -0.52 ↓ % | -1.41 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 18.58 Million Dollars | 0.1889398427 |
| 45 | Tether Gold (XAUt) | 4,213.30 | 0.06 ↑ % | 0.21 ↑ % | -0.72 ↓ % | 1.59 Billion Dollars | 16.01 Billion Dollars | 3,615.88 |
| 46 | Ondo (ONDO) | 0.4980498213 | 5.66 ↑ % | 7.58 ↑ % | 8.61 ↑ % | 1.57 Billion Dollars | 95.21 Million Dollars | 0.4274303410 |
| 46 | MemeCore (M) | 1.2397 | -0.07 ↓ % | -3.70 ↓ % | -10.06 ↓ % | 1.54 Billion Dollars | 17.46 Million Dollars | 1.0639 |
| 49 | Kaspa (KAS) | 0.0530899568 | 0.19 ↑ % | 3.26 ↑ % | 3.42 ↑ % | 1.43 Billion Dollars | 29.66 Million Dollars | 0.0455622256 |
| 48 | PAX Gold (PAXG) | 4,222.70 | 0.05 ↑ % | 0.19 ↑ % | -0.98 ↓ % | 1.43 Billion Dollars | 84.01 Million Dollars | 3,623.96 |
| 50 | Worldcoin (WLD) | 0.5927 | 0.23 ↑ % | 2.62 ↑ % | 3.55 ↑ % | 1.42 Billion Dollars | 105.24 Million Dollars | 0.5087 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.90 Million Dollars | 0.8583 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.34 ↓ % | 0.39 ↑ % | 6.46 ↑ % | 1.33 Billion Dollars | 5.75 Million Dollars | 8.809 |
| 53 | POL (prev. MATIC) (POL) | 0.1238448854 | -0.13 ↓ % | 1.40 ↑ % | 1.00 ↑ % | 1.31 Billion Dollars | 81.06 Million Dollars | 0.1062846714 |
| 54 | Aptos (APT) | 1.7674 | 0.13 ↑ % | 2.10 ↑ % | -4.58 ↓ % | 1.30 Billion Dollars | 129.91 Million Dollars | 1.5168 |
| 55 | Sky (SKY) | 0.0533877250 | -0.20 ↓ % | 1.14 ↑ % | 7.04 ↑ % | 1.22 Billion Dollars | 15.22 Million Dollars | 0.0458177727 |
| 56 | Algorand (ALGO) | 0.1349178782 | 0.12 ↑ % | 0.93 ↑ % | 3.31 ↑ % | 1.19 Billion Dollars | 42.16 Million Dollars | 0.1157876024 |
| 57 | Arbitrum (ARB) | 0.2120128734 | 0.26 ↑ % | 2.10 ↑ % | 9.73 ↑ % | 1.19 Billion Dollars | 137.04 Million Dollars | 0.1819511441 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | -0.08 ↓ % | 0.86 ↑ % | 0.03 ↑ % | 1.15 Billion Dollars | 246.59 Million Dollars | 4.914 |
| 59 | VeChain (VET) | 0.0127169932 | 0.04 ↑ % | 0.90 ↑ % | 4.35 ↑ % | 1.09 Billion Dollars | 27.06 Million Dollars | 0.0109138253 |
| 60 | Pump.fun (PUMP) | 0.0030783458 | -0.55 ↓ % | 2.04 ↑ % | 16.01 ↑ % | 1.09 Billion Dollars | 158.67 Million Dollars | 0.0026418610 |
| 61 | Filecoin (FIL) | 1.4993 | -0.19 ↓ % | 1.12 ↑ % | 3.19 ↑ % | 1.09 Billion Dollars | 143.94 Million Dollars | 1.2867 |
| 62 | Quant (QNT) | 89.75 | -0.75 ↓ % | -0.12 ↓ % | -3.74 ↓ % | 1.08 Billion Dollars | 20.44 Million Dollars | 77.03 |
| 63 | Cosmos (ATOM) | 2.231 | -0.22 ↓ % | 1.33 ↑ % | -0.66 ↓ % | 1.07 Billion Dollars | 49.74 Million Dollars | 1.9146 |
| 64 | Flare (FLR) | 0.0130596744 | -0.97 ↓ % | -1.45 ↓ % | -4.75 ↓ % | 1.05 Billion Dollars | 4.44 Million Dollars | 0.0112079170 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.09 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0499392850 | 0.26 ↑ % | 1.30 ↑ % | -1.25 ↓ % | 925.01 Million Dollars | 26.74 Million Dollars | 0.0428582939 |
| 67 | PancakeSwap (CAKE) | 2.323 | 0.46 ↑ % | 3.21 ↑ % | 2.84 ↑ % | 865.25 Million Dollars | 47.82 Million Dollars | 1.9936 |
| 68 | Render (RENDER) | 1.6312 | -0.42 ↓ % | 2.41 ↑ % | 3.75 ↑ % | 845.93 Million Dollars | 41.40 Million Dollars | 1.3999 |
| 69 | Sei (SEI) | 0.1324754930 | -0.66 ↓ % | 1.78 ↑ % | 6.55 ↑ % | 843.87 Million Dollars | 73.56 Million Dollars | 0.1136915279 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 833.90 Million Dollars | 3.91 Billion Dollars | 0.8567 |
| 71 | GateToken (GT) | 10.38 | -0.04 ↓ % | 1.48 ↑ % | 7.86 ↑ % | 833.68 Million Dollars | 3.85 Million Dollars | 8.912 |
| 72 | Bonk (BONK) | 0.0000094741 | -0.24 ↓ % | 0.08 ↑ % | 8.24 ↑ % | 783.45 Million Dollars | 97.06 Million Dollars | 0.0000081308 |
| 73 | MYX Finance (MYX) | 2.993 | 0.88 ↑ % | -1.03 ↓ % | -0.77 ↓ % | 752.75 Million Dollars | 34.05 Million Dollars | 2.569 |
| 74 | Pudgy Penguins (PENGU) | 0.0116476115 | -0.27 ↓ % | -2.74 ↓ % | 18.25 ↑ % | 732.17 Million Dollars | 223.90 Million Dollars | 0.0099960733 |
| 75 | Story (IP) | 2.195 | -0.33 ↓ % | -0.79 ↓ % | -3.35 ↓ % | 728.77 Million Dollars | 38.41 Million Dollars | 1.8838 |
| 76 | Jupiter (JUP) | 0.2292411861 | 0.49 ↑ % | 1.98 ↑ % | 2.97 ↑ % | 719.12 Million Dollars | 24.26 Million Dollars | 0.1967366199 |
| 77 | SPX6900 (SPX) | 0.6894 | -0.43 ↓ % | 7.59 ↑ % | 13.50 ↑ % | 641.83 Million Dollars | 26.00 Million Dollars | 0.5917 |
| 78 | Nexo (NEXO) | 0.9763 | -0.41 ↓ % | -3.02 ↓ % | 4.96 ↑ % | 630.85 Million Dollars | 7.89 Million Dollars | 0.8379 |
| 79 | Aerodrome Finance (AERO) | 0.6763 | -0.59 ↓ % | 1.87 ↑ % | 13.88 ↑ % | 611.72 Million Dollars | 24.24 Million Dollars | 0.5804 |
| 80 | Optimism (OP) | 0.3207632695 | -0.16 ↓ % | 3.11 ↑ % | 10.85 ↑ % | 608.35 Million Dollars | 93.31 Million Dollars | 0.2752816040 |
| 81 | Dash (DASH) | 47.22 | -1.25 ↓ % | 4.67 ↑ % | -2.16 ↓ % | 590.78 Million Dollars | 145.13 Million Dollars | 40.52 |
| 82 | Immutable (IMX) | 0.2936326892 | -0.27 ↓ % | 1.38 ↑ % | 6.82 ↑ % | 584.03 Million Dollars | 21.68 Million Dollars | 0.2519979229 |
| 83 | Injective (INJ) | 5.720 | -0.02 ↓ % | 4.62 ↑ % | 11.20 ↑ % | 571.85 Million Dollars | 66.11 Million Dollars | 4.909 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8633 | -0.40 ↓ % | 3.16 ↑ % | 5.50 ↑ % | 566.40 Million Dollars | 126.19 Million Dollars | 0.7409 |
| 85 | Curve DAO Token (CRV) | 0.3961760059 | 0.06 ↑ % | 2.15 ↑ % | 3.54 ↑ % | 562.85 Million Dollars | 70.73 Million Dollars | 0.3400014177 |
| 86 | 0.2398922598 | -0.33 ↓ % | 3.42 ↑ % | 4.36 ↑ % | 554.65 Million Dollars | 112.86 Million Dollars | 0.2058774565 | |
| 87 | Stacks (STX) | 0.3017958113 | -0.63 ↓ % | 1.24 ↑ % | 6.88 ↑ % | 547.64 Million Dollars | 11.34 Million Dollars | 0.2590035796 |
| 88 | Starknet (STRK) | 0.1124818626 | -0.71 ↓ % | 0.95 ↑ % | -4.34 ↓ % | 540.08 Million Dollars | 59.05 Million Dollars | 0.0965328343 |
| 89 | Lido DAO (LDO) | 0.5981 | 0.54 ↑ % | 2.44 ↑ % | 3.90 ↑ % | 533.56 Million Dollars | 98.38 Million Dollars | 0.5133 |
| 90 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 522.00 Million Dollars | 5.14 Million Dollars | 0.8584 |
| 91 | Tezos (XTZ) | 0.4842129396 | -0.10 ↓ % | 1.46 ↑ % | 4.12 ↑ % | 517.15 Million Dollars | 27.23 Million Dollars | 0.4155554185 |
| 92 | ether.fi (ETHFI) | 0.8376 | 0.44 ↑ % | 5.43 ↑ % | 13.36 ↑ % | 509.62 Million Dollars | 41.89 Million Dollars | 0.7188 |
| 93 | Celestia (TIA) | 0.5883 | 0.08 ↑ % | 2.65 ↑ % | 3.66 ↑ % | 500.82 Million Dollars | 68.43 Million Dollars | 0.5049 |
| 94 | The Graph (GRT) | 0.0464875027 | -0.25 ↓ % | 1.22 ↑ % | 0.27 ↑ % | 493.73 Million Dollars | 22.27 Million Dollars | 0.0398959467 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 493.24 Million Dollars | 18.00 Million Dollars | 0.8560 |
| 96 | Telcoin (TEL) | 0.0053931316 | -0.91 ↓ % | 1.61 ↑ % | 4.30 ↑ % | 490.81 Million Dollars | 2.26 Million Dollars | 0.0046284287 |
| 97 | Kaia (KAIA) | 0.0786632199 | -0.11 ↓ % | 1.14 ↑ % | 7.31 ↑ % | 486.75 Million Dollars | 17.30 Million Dollars | 0.0675094047 |
| 98 | AB (AB) | 0.0053243686 | 0.01 ↑ % | 0.44 ↑ % | -6.54 ↓ % | 481.61 Million Dollars | 11.06 Million Dollars | 0.0045694157 |
| 99 | DoubleZero (2Z) | 0.1360761577 | -0.45 ↓ % | 7.99 ↑ % | 32.66 ↑ % | 472.38 Million Dollars | 97.58 Million Dollars | 0.1167816471 |
| 100 | Morpho (MORPHO) | 1.2276 | -0.28 ↓ % | 0.05 ↑ % | -9.82 ↓ % | 459.19 Million Dollars | 22.61 Million Dollars | 1.0535 |
