Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,442.86 | 0.11 ↑ % | 1.93 ↑ % | 6.04 ↑ % | 1,825.13 Billion Dollars | 53.40 Billion Dollars | 78,375.58 |
| 2 | Ethereum (ETH) | 3,128.57 | -0.10 ↓ % | 2.57 ↑ % | 10.74 ↑ % | 377.60 Billion Dollars | 23.70 Billion Dollars | 2,681.50 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.68 Billion Dollars | 81.86 Billion Dollars | 0.8573 |
| 4 | XRP (XRP) | 2.081 | 0.12 ↑ % | 1.65 ↑ % | 1.67 ↑ % | 125.56 Billion Dollars | 3.05 Billion Dollars | 1.7838 |
| 5 | BNB (BNB) | 903.05 | 0.05 ↑ % | 0.83 ↑ % | 9.01 ↑ % | 124.38 Billion Dollars | 1.92 Billion Dollars | 774.01 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.23 Billion Dollars | 9.40 Billion Dollars | 0.8573 |
| 7 | Solana (SOL) | 135.91 | 0.50 ↑ % | 2.08 ↑ % | 7.33 ↑ % | 76.29 Billion Dollars | 4.32 Billion Dollars | 116.49 |
| 8 | TRON (TRX) | 0.2870041041 | 0.13 ↑ % | 0.50 ↑ % | 3.01 ↑ % | 27.17 Billion Dollars | 548.72 Million Dollars | 0.2459909306 |
| 9 | Dogecoin (DOGE) | 0.1418709294 | 0.28 ↑ % | 0.78 ↑ % | 3.51 ↑ % | 22.93 Billion Dollars | 1.18 Billion Dollars | 0.1215974317 |
| 10 | Cardano (ADA) | 0.4280249676 | 0.56 ↑ % | 1.91 ↑ % | 11.54 ↑ % | 15.37 Billion Dollars | 636.92 Million Dollars | 0.3668597717 |
| 11 | Bitcoin Cash (BCH) | 602.25 | -0.02 ↓ % | 1.71 ↑ % | 14.89 ↑ % | 12.02 Billion Dollars | 417.17 Million Dollars | 516.19 |
| 12 | Hyperliquid (HYPE) | 30.27 | -0.21 ↓ % | -2.90 ↓ % | -1.58 ↓ % | 10.19 Billion Dollars | 394.83 Million Dollars | 25.94 |
| 13 | Chainlink (LINK) | 14.04 | 0.09 ↑ % | 0.29 ↑ % | 15.70 ↑ % | 9.78 Billion Dollars | 681.11 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.736 | -0.05 ↓ % | 0.83 ↑ % | -1.57 ↓ % | 8.98 Billion Dollars | 573.14 Thousand Dollar | 8.345 |
| 15 | Stellar (XLM) | 0.2418651856 | -0.09 ↓ % | -0.12 ↓ % | 4.42 ↑ % | 7.82 Billion Dollars | 129.14 Million Dollars | 0.2073024087 |
| 16 | Monero (XMR) | 375.04 | 1.09 ↑ % | -3.23 ↓ % | -10.48 ↓ % | 6.92 Billion Dollars | 139.70 Million Dollars | 321.45 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 135.10 Million Dollars | 0.8567 |
| 18 | Litecoin (LTC) | 83.57 | 0.21 ↑ % | 1.03 ↑ % | 7.94 ↑ % | 6.40 Billion Dollars | 412.74 Million Dollars | 71.62 |
| 19 | Sui (SUI) | 1.6305 | 0.51 ↑ % | 2.47 ↑ % | 18.83 ↑ % | 6.09 Billion Dollars | 1.05 Billion Dollars | 1.3975 |
| 20 | Zcash (ZEC) | 368.14 | 3.62 ↑ % | 7.43 ↑ % | 2.56 ↑ % | 6.05 Billion Dollars | 773.85 Million Dollars | 315.54 |
| 21 | Avalanche (AVAX) | 13.71 | 0.10 ↑ % | 1.69 ↑ % | 5.75 ↑ % | 5.89 Billion Dollars | 357.65 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1352131599 | 0.27 ↑ % | -0.37 ↓ % | 0.94 ↑ % | 5.74 Billion Dollars | 189.47 Million Dollars | 0.1158910642 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.13 Million Dollars | 0.8569 |
| 24 | Shiba Inu (SHIB) | 0.0000084748 | 0.22 ↑ % | -0.54 ↓ % | 5.53 ↑ % | 4.99 Billion Dollars | 100.87 Million Dollars | 0.0000072637 |
| 25 | Toncoin (TON) | 1.6505 | 1.68 ↑ % | 3.06 ↑ % | 10.26 ↑ % | 4.04 Billion Dollars | 127.85 Million Dollars | 1.4146 |
| 26 | World Liberty Financial (WLFI) | 0.1504118591 | -0.03 ↓ % | 0.40 ↑ % | -0.33 ↓ % | 4.02 Billion Dollars | 100.87 Million Dollars | 0.1289178541 |
| 27 | Cronos (CRO) | 0.1044361599 | 0.04 ↑ % | 0.34 ↑ % | 3.72 ↑ % | 3.90 Billion Dollars | 14.28 Million Dollars | 0.0895121282 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 63.52 Million Dollars | 0.8568 |
| 29 | Mantle (MNT) | 1.1195 | 0.27 ↑ % | 3.96 ↑ % | 12.84 ↑ % | 3.64 Billion Dollars | 102.97 Million Dollars | 0.9595 |
| 30 | Uniswap (UNI) | 5.687 | 1.02 ↑ % | 0.97 ↑ % | 3.21 ↑ % | 3.58 Billion Dollars | 247.76 Million Dollars | 4.875 |
| 31 | Polkadot (DOT) | 2.142 | 0.67 ↑ % | -0.51 ↓ % | 5.98 ↑ % | 3.52 Billion Dollars | 178.16 Million Dollars | 1.8355 |
| 32 | Bittensor (TAO) | 295.53 | 0.11 ↑ % | 3.68 ↑ % | 9.38 ↑ % | 3.09 Billion Dollars | 138.24 Million Dollars | 253.30 |
| 33 | Aave (AAVE) | 192.43 | 0.31 ↑ % | 1.69 ↑ % | 16.09 ↑ % | 2.94 Billion Dollars | 344.17 Million Dollars | 164.93 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.44 Million Dollars | 0.8564 |
| 35 | Bitget Token (BGB) | 3.571 | 0.09 ↑ % | 0.87 ↑ % | 3.27 ↑ % | 2.49 Billion Dollars | 64.41 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0659770900 | 0.53 ↑ % | 5.77 ↑ % | -21.76 ↓ % | 2.37 Billion Dollars | 11.71 Million Dollars | 0.0565488979 |
| 37 | OKB (OKB) | 110.23 | -0.01 ↓ % | 1.82 ↑ % | 11.00 ↑ % | 2.31 Billion Dollars | 31.33 Million Dollars | 94.48 |
| 38 | NEAR Protocol (NEAR) | 1.7761 | 2.08 ↑ % | 3.00 ↑ % | 6.44 ↑ % | 2.28 Billion Dollars | 170.17 Million Dollars | 1.5223 |
| 39 | Aster (ASTER) | 0.9607 | 0.02 ↑ % | -2.24 ↓ % | -4.01 ↓ % | 2.13 Billion Dollars | 375.54 Million Dollars | 0.8234 |
| 40 | Ethena (ENA) | 0.2765414589 | -0.19 ↓ % | 5.02 ↑ % | 15.54 ↑ % | 2.13 Billion Dollars | 261.98 Million Dollars | 0.2370234079 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.53 ↑ % | 0.95 ↑ % | 4.39 ↑ % | 2.08 Billion Dollars | 72.06 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000046566 | 0.87 ↑ % | 2.58 ↑ % | 11.79 ↑ % | 1.96 Billion Dollars | 347.38 Million Dollars | 0.0000039912 |
| 43 | Internet Computer (ICP) | 3.520 | -0.51 ↓ % | 0.30 ↑ % | -2.74 ↓ % | 1.91 Billion Dollars | 104.80 Million Dollars | 3.017 |
| 44 | Pi (PI) | 0.2222425929 | -0.05 ↓ % | -0.60 ↓ % | -4.19 ↓ % | 1.85 Billion Dollars | 17.84 Million Dollars | 0.1904839041 |
| 45 | Tether Gold (XAUt) | 4,217.51 | 0.01 ↑ % | 0.32 ↑ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.36 Billion Dollars | 3,614.83 |
| 46 | Ondo (ONDO) | 0.4705258438 | 0.73 ↑ % | 0.67 ↑ % | 1.20 ↑ % | 1.49 Billion Dollars | 64.81 Million Dollars | 0.4032872302 |
| 47 | PAX Gold (PAXG) | 4,225.82 | -0.01 ↓ % | 0.29 ↑ % | -0.43 ↓ % | 1.44 Billion Dollars | 67.15 Million Dollars | 3,621.95 |
| 48 | Kaspa (KAS) | 0.0528914698 | 0.16 ↑ % | 3.10 ↑ % | 2.04 ↑ % | 1.43 Billion Dollars | 28.06 Million Dollars | 0.0453332258 |
| 49 | Worldcoin (WLD) | 0.5858 | 0.64 ↑ % | 0.39 ↑ % | 1.15 ↑ % | 1.40 Billion Dollars | 97.90 Million Dollars | 0.5021 |
| 50 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.33 Million Dollars | 0.8574 |
| 51 | KuCoin Token (KCS) | 10.41 | 0.08 ↑ % | 1.84 ↑ % | 8.38 ↑ % | 1.35 Billion Dollars | 5.29 Million Dollars | 8.927 |
| 52 | POL (prev. MATIC) (POL) | 0.1242505766 | 0.32 ↑ % | 0.08 ↑ % | -0.64 ↓ % | 1.31 Billion Dollars | 75.65 Million Dollars | 0.1064950450 |
| 53 | Aptos (APT) | 1.7586 | 0.44 ↑ % | 0.51 ↑ % | -3.61 ↓ % | 1.29 Billion Dollars | 124.35 Million Dollars | 1.5073 |
| 54 | MemeCore (M) | 1.2454 | -0.06 ↓ % | -1.44 ↓ % | -10.15 ↓ % | 1.29 Billion Dollars | 16.78 Million Dollars | 1.0674 |
| 55 | Sky (SKY) | 0.0542796934 | 0.24 ↑ % | 1.81 ↑ % | 6.38 ↑ % | 1.24 Billion Dollars | 14.16 Million Dollars | 0.0465230709 |
| 56 | Algorand (ALGO) | 0.1349157058 | 0.40 ↑ % | -0.12 ↓ % | 4.11 ↑ % | 1.19 Billion Dollars | 40.11 Million Dollars | 0.1156361165 |
| 57 | Arbitrum (ARB) | 0.2117244692 | 0.95 ↑ % | 0.46 ↑ % | 8.02 ↑ % | 1.19 Billion Dollars | 129.46 Million Dollars | 0.1814688309 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.00 ↑ % | -0.62 ↓ % | -1.58 ↓ % | 1.14 Billion Dollars | 243.48 Million Dollars | 4.881 |
| 59 | Pump.fun (PUMP) | 0.0030940604 | -0.11 ↓ % | 1.98 ↑ % | 14.64 ↑ % | 1.10 Billion Dollars | 152.38 Million Dollars | 0.0026519161 |
| 60 | Filecoin (FIL) | 1.5100 | 0.80 ↑ % | 0.44 ↑ % | 3.27 ↑ % | 1.09 Billion Dollars | 132.90 Million Dollars | 1.2942 |
| 61 | Quant (QNT) | 90.48 | 1.66 ↑ % | 0.56 ↑ % | -3.62 ↓ % | 1.09 Billion Dollars | 18.58 Million Dollars | 77.55 |
| 62 | Cosmos (ATOM) | 2.246 | 0.46 ↑ % | 0.43 ↑ % | -1.38 ↓ % | 1.08 Billion Dollars | 47.55 Million Dollars | 1.9247 |
| 63 | VeChain (VET) | 0.0125072280 | 0.27 ↑ % | -2.13 ↓ % | 3.24 ↑ % | 1.08 Billion Dollars | 24.57 Million Dollars | 0.0107199327 |
| 64 | Flare (FLR) | 0.0131023676 | -0.14 ↓ % | -0.47 ↓ % | -5.31 ↓ % | 1.05 Billion Dollars | 4.77 Million Dollars | 0.0112300262 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.60 Million Dollars | 0.8571 |
| 66 | XDC Network (XDC) | 0.0497620673 | 0.01 ↑ % | 0.57 ↑ % | -3.38 ↓ % | 921.73 Million Dollars | 25.62 Million Dollars | 0.0426510181 |
| 68 | Render (RENDER) | 1.6338 | 0.58 ↑ % | 1.79 ↑ % | 2.74 ↑ % | 847.25 Million Dollars | 37.03 Million Dollars | 1.4003 |
| 68 | Sei (SEI) | 0.1331832205 | 1.13 ↑ % | 1.33 ↑ % | 5.02 ↑ % | 848.38 Million Dollars | 66.84 Million Dollars | 0.1141512051 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 833.65 Million Dollars | 3.47 Billion Dollars | 0.8553 |
| 70 | GateToken (GT) | 10.26 | -0.45 ↓ % | 0.18 ↑ % | 5.81 ↑ % | 823.83 Million Dollars | 3.39 Million Dollars | 8.795 |
| 71 | Bonk (BONK) | 0.0000094594 | 1.16 ↑ % | -2.14 ↓ % | 8.33 ↑ % | 782.23 Million Dollars | 94.69 Million Dollars | 0.0000081076 |
| 72 | PancakeSwap (CAKE) | 2.295 | 0.33 ↑ % | 1.09 ↑ % | 3.32 ↑ % | 773.51 Million Dollars | 44.62 Million Dollars | 1.9669 |
| 73 | MYX Finance (MYX) | 2.925 | 0.46 ↑ % | -0.18 ↓ % | 0.74 ↑ % | 735.54 Million Dollars | 33.67 Million Dollars | 2.507 |
| 74 | Story (IP) | 2.194 | 0.80 ↑ % | -1.68 ↓ % | -5.02 ↓ % | 728.26 Million Dollars | 36.30 Million Dollars | 1.8801 |
| 75 | Pudgy Penguins (PENGU) | 0.0114261795 | -0.03 ↓ % | -2.26 ↓ % | 17.48 ↑ % | 718.25 Million Dollars | 252.33 Million Dollars | 0.0097933670 |
| 76 | Jupiter (JUP) | 0.2265189500 | 0.65 ↑ % | -0.47 ↓ % | -0.25 ↓ % | 710.58 Million Dollars | 21.51 Million Dollars | 0.1941491655 |
| 77 | Nexo (NEXO) | 0.9836 | -0.24 ↓ % | -0.20 ↓ % | 7.68 ↑ % | 635.58 Million Dollars | 9.67 Million Dollars | 0.8431 |
| 78 | SPX6900 (SPX) | 0.6774 | -0.20 ↓ % | 4.58 ↑ % | 12.91 ↑ % | 630.65 Million Dollars | 24.34 Million Dollars | 0.5806 |
| 79 | Aerodrome Finance (AERO) | 0.6832 | 0.27 ↑ % | 1.04 ↑ % | 11.39 ↑ % | 618.01 Million Dollars | 22.87 Million Dollars | 0.5856 |
| 80 | Optimism (OP) | 0.3195941141 | 1.43 ↑ % | -0.17 ↓ % | 8.97 ↑ % | 606.13 Million Dollars | 86.90 Million Dollars | 0.2739237956 |
| 81 | Immutable (IMX) | 0.2963442311 | 1.03 ↑ % | 0.52 ↑ % | 6.79 ↑ % | 589.42 Million Dollars | 20.93 Million Dollars | 0.2539963442 |
| 82 | Dash (DASH) | 46.93 | 1.05 ↑ % | -0.43 ↓ % | -2.59 ↓ % | 587.11 Million Dollars | 148.45 Million Dollars | 40.22 |
| 83 | Injective (INJ) | 5.726 | 1.28 ↑ % | 2.82 ↑ % | 10.22 ↑ % | 572.41 Million Dollars | 62.15 Million Dollars | 4.908 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8608 | 0.35 ↑ % | 1.42 ↑ % | 4.93 ↑ % | 564.75 Million Dollars | 115.89 Million Dollars | 0.7378 |
| 85 | Curve DAO Token (CRV) | 0.3953998353 | -0.11 ↓ % | 1.47 ↑ % | 2.48 ↑ % | 561.70 Million Dollars | 68.35 Million Dollars | 0.3388968034 |
| 86 | 0.2417028523 | 0.06 ↑ % | 3.04 ↑ % | 5.02 ↑ % | 558.84 Million Dollars | 105.51 Million Dollars | 0.2071632730 | |
| 87 | Stacks (STX) | 0.3030874768 | 0.85 ↑ % | 0.08 ↑ % | 6.79 ↑ % | 549.98 Million Dollars | 10.84 Million Dollars | 0.2597759733 |
| 88 | Starknet (STRK) | 0.1132808341 | 1.13 ↑ % | 0.25 ↑ % | -4.99 ↓ % | 543.91 Million Dollars | 60.94 Million Dollars | 0.0970928896 |
| 89 | Lido DAO (LDO) | 0.5964 | 1.24 ↑ % | 1.72 ↑ % | 0.88 ↑ % | 532.07 Million Dollars | 86.10 Million Dollars | 0.5112 |
| 90 | USDD (USDD) | 1.0006 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 525.34 Million Dollars | 4.52 Million Dollars | 0.8576 |
| 91 | Tezos (XTZ) | 0.4849037924 | 0.32 ↑ % | 0.73 ↑ % | 5.09 ↑ % | 517.85 Million Dollars | 26.79 Million Dollars | 0.4156105556 |
| 92 | Celestia (TIA) | 0.5936 | 1.17 ↑ % | 0.75 ↑ % | 4.42 ↑ % | 505.38 Million Dollars | 66.72 Million Dollars | 0.5088 |
| 93 | Telcoin (TEL) | 0.0055112326 | -0.36 ↓ % | 2.23 ↑ % | 6.10 ↑ % | 501.56 Million Dollars | 2.29 Million Dollars | 0.0047236719 |
| 94 | ether.fi (ETHFI) | 0.8225 | 0.92 ↑ % | 2.87 ↑ % | 9.61 ↑ % | 500.46 Million Dollars | 36.84 Million Dollars | 0.7050 |
| 95 | The Graph (GRT) | 0.0465826261 | 0.52 ↑ % | -0.42 ↓ % | 0.48 ↑ % | 494.74 Million Dollars | 23.02 Million Dollars | 0.0399259223 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 493.30 Million Dollars | 16.89 Million Dollars | 0.8550 |
| 97 | Kaia (KAIA) | 0.0788411515 | 0.26 ↑ % | -1.75 ↓ % | 6.65 ↑ % | 487.83 Million Dollars | 19.22 Million Dollars | 0.0675746721 |
| 98 | AB (AB) | 0.0053134491 | -0.08 ↓ % | -0.08 ↓ % | -8.27 ↓ % | 480.62 Million Dollars | 11.60 Million Dollars | 0.0045541519 |
| 99 | DoubleZero (2Z) | 0.1383625515 | -0.77 ↓ % | 7.69 ↑ % | 31.91 ↑ % | 480.31 Million Dollars | 90.36 Million Dollars | 0.1185904045 |
| 100 | Morpho (MORPHO) | 1.2227 | -0.25 ↓ % | -1.30 ↓ % | -10.71 ↓ % | 457.39 Million Dollars | 21.21 Million Dollars | 1.0480 |
