Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,788.22 | 0.00 ↑ % | -0.82 ↓ % | 0.49 ↑ % | 1,732.85 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.92 | -0.20 ↓ % | -1.55 ↓ % | 0.21 ↑ % | 352.42 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 75.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.85 | -0.10 ↓ % | -1.60 ↓ % | -2.68 ↓ % | 115.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8543 | -0.06 ↓ % | -1.80 ↓ % | -2.39 ↓ % | 112.32 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.76 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.37 | -0.20 ↓ % | -2.33 ↓ % | -4.00 ↓ % | 68.27 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832194843 | 0.21 ↑ % | -0.17 ↓ % | 1.51 ↑ % | 26.82 Billion Dollars | 475.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273147273 | -0.08 ↓ % | -2.30 ↓ % | -1.75 ↓ % | 21.39 Billion Dollars | 853.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3555174590 | -0.25 ↓ % | -2.46 ↓ % | -5.88 ↓ % | 12.77 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.01 | 0.11 ↑ % | -2.24 ↓ % | 4.62 ↑ % | 11.40 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | -0.22 ↓ % | -1.06 ↓ % | -3.58 ↓ % | 8.61 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.84 | -0.24 ↓ % | -1.35 ↓ % | -11.22 ↓ % | 8.09 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.68 | 1.36 ↑ % | -0.89 ↓ % | 1.00 ↑ % | 8.00 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.088 | 0.23 ↑ % | 0.57 ↑ % | -10.42 ↓ % | 7.46 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134518578 | -0.23 ↓ % | -1.16 ↓ % | -0.92 ↓ % | 6.91 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.75 | 0.21 ↑ % | -1.96 ↓ % | 5.33 ↑ % | 6.74 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.33 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.75 | 0.26 ↑ % | -1.09 ↓ % | -2.88 ↓ % | 5.81 Billion Dollars | 309.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4019 | -0.11 ↓ % | -2.21 ↓ % | -4.33 ↓ % | 5.24 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | -0.22 ↓ % | -1.63 ↓ % | -0.48 ↓ % | 5.16 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085480742 | -0.47 ↓ % | -2.30 ↓ % | -2.68 ↓ % | 4.64 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070695 | 0.43 ↑ % | -1.23 ↓ % | -8.51 ↓ % | 4.17 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0934688798 | -0.42 ↓ % | -1.45 ↓ % | -0.67 ↓ % | 3.60 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.688 | 0.73 ↑ % | -3.27 ↓ % | 12.21 ↑ % | 3.59 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4556 | 0.06 ↑ % | -0.03 ↓ % | -3.14 ↓ % | 3.57 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308790328 | -0.06 ↓ % | -1.52 ↓ % | -1.46 ↓ % | 3.50 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0276 | -0.32 ↓ % | -4.51 ↓ % | -18.81 ↓ % | 3.34 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0904378083 | 0.91 ↑ % | 6.46 ↑ % | 27.09 ↑ % | 3.30 Billion Dollars | 403.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0012 | 0.01 ↑ % | 0.25 ↑ % | 0.21 ↑ % | 2.88 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7233 | -0.20 ↓ % | -2.24 ↓ % | -7.28 ↓ % | 2.84 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.464 | -0.28 ↓ % | 0.43 ↑ % | -0.93 ↓ % | 2.41 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 147.68 | 0.25 ↑ % | -2.48 ↓ % | -19.39 ↓ % | 2.26 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 106.80 | -0.27 ↓ % | -1.67 ↓ % | -0.38 ↓ % | 2.24 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.88 | -0.32 ↓ % | -5.65 ↓ % | -15.71 ↓ % | 2.18 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4445 | -0.29 ↓ % | -2.64 ↓ % | -5.71 ↓ % | 1.85 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | -0.04 ↓ % | -2.14 ↓ % | -4.16 ↓ % | 1.83 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2039309975 | -0.10 ↓ % | 0.87 ↑ % | 1.55 ↑ % | 1.71 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3558 | 0.03 ↑ % | -0.85 ↓ % | -18.99 ↓ % | 1.69 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,498.76 | 0.27 ↑ % | 0.26 ↑ % | 4.17 ↑ % | 1.70 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | 0.91 ↑ % | -2.74 ↓ % | -9.92 ↓ % | 1.68 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038836 | -0.17 ↓ % | -2.47 ↓ % | -3.44 ↓ % | 1.63 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | 1.10 ↑ % | -0.62 ↓ % | -0.96 ↓ % | 1.63 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,512.96 | 0.34 ↑ % | 0.27 ↑ % | 4.23 ↑ % | 1.61 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660582629 | 0.52 ↑ % | 3.57 ↑ % | 11.26 ↑ % | 1.52 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1962892745 | -0.28 ↓ % | -2.08 ↓ % | -6.56 ↓ % | 1.51 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.31 ↓ % | -0.28 ↓ % | 2.80 ↑ % | 1.39 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4811934634 | -0.42 ↓ % | -3.39 ↓ % | -6.21 ↓ % | 1.24 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0727223326 | -3.33 ↓ % | -10.19 ↓ % | 23.30 ↑ % | 1.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445203050 | 0.21 ↑ % | -2.24 ↓ % | 3.10 ↑ % | 1.20 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3742141162 | -0.60 ↓ % | -3.45 ↓ % | -7.53 ↓ % | 1.18 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5736 | -0.52 ↓ % | -1.92 ↓ % | 1.31 ↑ % | 1.18 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049049300 | -0.07 ↓ % | -1.14 ↓ % | -4.95 ↓ % | 1.11 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1837827524 | -0.31 ↓ % | -0.71 ↓ % | -5.72 ↓ % | 1.05 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105245082 | -0.18 ↓ % | 0.42 ↑ % | -2.89 ↓ % | 976.51 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.04 ↓ % | -2.00 ↓ % | -7.19 ↓ % | 966.93 Million Dollars | 178.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9316 | -0.49 ↓ % | -0.10 ↓ % | -2.78 ↓ % | 935.47 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2699 | -0.52 ↓ % | -0.96 ↓ % | 0.04 ↑ % | 925.49 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491656894 | 0.59 ↑ % | 3.38 ↑ % | 4.43 ↑ % | 910.86 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111787904 | -0.36 ↓ % | -1.99 ↓ % | -1.92 ↓ % | 900.09 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.74 | -0.25 ↓ % | -1.22 ↓ % | -4.12 ↓ % | 890.30 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102792483 | -0.18 ↓ % | -1.81 ↓ % | -2.79 ↓ % | 883.86 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 832.00 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.07 ↓ % | -2.02 ↓ % | -1.51 ↓ % | 810.99 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.103 | -0.16 ↓ % | -5.69 ↓ % | -11.50 ↓ % | 780.23 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080704496 | -0.21 ↓ % | -2.34 ↓ % | -6.51 ↓ % | 701.50 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077797 | -0.07 ↓ % | -2.83 ↓ % | -7.65 ↓ % | 645.04 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2325 | 0.06 ↑ % | -2.86 ↓ % | -9.03 ↓ % | 639.14 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017064995 | 0.38 ↑ % | -2.86 ↓ % | -25.28 ↓ % | 604.10 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7955 | -0.10 ↓ % | -0.63 ↓ % | -5.80 ↓ % | 603.19 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.12 ↓ % | -1.45 ↓ % | 1.16 ↑ % | 593.29 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1863276145 | -0.12 ↓ % | -1.87 ↓ % | -1.84 ↓ % | 584.50 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086514884 | -0.12 ↓ % | -2.36 ↓ % | -11.46 ↓ % | 543.84 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3678492387 | 0.42 ↑ % | -0.41 ↓ % | 3.35 ↑ % | 524.97 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 515.56 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2620683504 | -0.23 ↓ % | -2.24 ↓ % | -8.59 ↓ % | 509.49 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.24 ↑ % | 0.23 ↑ % | 493.77 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4513 | 0.01 ↑ % | -1.98 ↓ % | -14.69 ↓ % | 493.55 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4916984929 | 4.57 ↑ % | 22.70 ↑ % | 18.63 ↑ % | 491.70 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 84 | 0.2031954846 | -0.41 ↓ % | -1.06 ↓ % | -4.63 ↓ % | 469.80 Million Dollars | 64.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5228 | 0.05 ↑ % | -3.07 ↓ % | -4.19 ↓ % | 468.00 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4300197067 | -0.13 ↓ % | 2.74 ↑ % | 8.17 ↑ % | 468.07 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.60 | 0.17 ↑ % | -2.73 ↓ % | -8.00 ↓ % | 458.62 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4279225206 | -0.35 ↓ % | -2.51 ↓ % | -5.36 ↓ % | 457.76 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.790 | 1.50 ↑ % | -18.49 ↓ % | 27.88 ↑ % | 447.87 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.478 | -0.07 ↓ % | -2.48 ↓ % | -6.63 ↓ % | 447.64 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2242298625 | 0.41 ↑ % | 0.10 ↑ % | -7.94 ↓ % | 445.99 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6772 | -0.70 ↓ % | -5.38 ↓ % | -11.50 ↓ % | 442.07 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6676 | -0.17 ↓ % | -4.68 ↓ % | -7.33 ↓ % | 438.02 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047119575 | 0.08 ↑ % | -2.19 ↓ % | -6.01 ↓ % | 437.90 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2398971764 | 0.09 ↑ % | -1.39 ↓ % | -7.44 ↓ % | 435.32 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4622782387 | 0.42 ↑ % | -1.62 ↓ % | -10.61 ↓ % | 430.38 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1450 | -0.26 ↓ % | -3.21 ↓ % | -2.27 ↓ % | 429.41 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4721596281 | 0.18 ↑ % | -3.03 ↓ % | -9.09 ↓ % | 427.73 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393534885 | 0.00 ↓ % | -2.87 ↓ % | -5.50 ↓ % | 389.60 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202181815 | -0.02 ↓ % | -0.39 ↓ % | -0.87 ↓ % | 388.00 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
