Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,776.08 | -0.15 ↓ % | -0.66 ↓ % | 0.62 ↑ % | 1,732.61 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.88 | -0.45 ↓ % | -1.19 ↓ % | 0.04 ↑ % | 352.54 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 75.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.82 | -0.08 ↓ % | -1.52 ↓ % | -3.12 ↓ % | 115.12 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8553 | -0.15 ↓ % | -1.44 ↓ % | -2.40 ↓ % | 112.38 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.76 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.38 | 0.02 ↑ % | -2.25 ↓ % | -3.84 ↓ % | 68.28 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828396584 | 0.11 ↑ % | -0.33 ↓ % | 1.35 ↑ % | 26.78 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273389725 | 0.34 ↑ % | -2.13 ↓ % | -1.84 ↓ % | 21.40 Billion Dollars | 859.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3558335519 | 0.07 ↑ % | -2.06 ↓ % | -5.73 ↓ % | 12.78 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.46 | -0.07 ↓ % | -2.66 ↓ % | 4.53 ↑ % | 11.39 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | 0.05 ↑ % | -1.06 ↓ % | -3.65 ↓ % | 8.62 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.79 | 0.42 ↑ % | -1.12 ↓ % | -11.20 ↓ % | 8.01 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.75 | 1.27 ↑ % | -0.68 ↓ % | 0.94 ↑ % | 7.98 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.069 | 0.13 ↑ % | -0.18 ↓ % | -10.57 ↓ % | 7.44 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138398452 | 0.15 ↑ % | -0.73 ↓ % | -0.89 ↓ % | 6.93 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.39 | 0.99 ↑ % | -1.75 ↓ % | 5.68 ↑ % | 6.74 Billion Dollars | 459.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.33 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.56 | 0.04 ↑ % | -1.25 ↓ % | -3.30 ↓ % | 5.79 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4013 | 0.04 ↑ % | -2.26 ↓ % | -4.42 ↓ % | 5.24 Billion Dollars | 449.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | -0.17 ↓ % | -1.42 ↓ % | -0.63 ↓ % | 5.16 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084985722 | -0.36 ↓ % | -2.01 ↓ % | -2.86 ↓ % | 4.64 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070412 | 0.29 ↑ % | -1.40 ↓ % | -9.04 ↓ % | 4.15 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0937016550 | -0.03 ↓ % | -1.03 ↓ % | -0.49 ↓ % | 3.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4523 | -0.12 ↓ % | -0.28 ↓ % | -3.26 ↓ % | 3.56 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.650 | 0.62 ↑ % | -5.37 ↓ % | 11.29 ↑ % | 3.56 Billion Dollars | 344.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307252373 | -0.09 ↓ % | -1.23 ↓ % | -1.89 ↓ % | 3.49 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0299 | -0.59 ↓ % | -4.17 ↓ % | -19.03 ↓ % | 3.35 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902002918 | -0.01 ↓ % | 5.56 ↑ % | 26.71 ↑ % | 3.29 Billion Dollars | 393.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0012 | 0.01 ↑ % | 0.24 ↑ % | 0.20 ↑ % | 2.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7251 | 0.11 ↑ % | -1.95 ↓ % | -7.28 ↓ % | 2.84 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.17 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 2.42 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 147.06 | 0.10 ↑ % | -3.25 ↓ % | -19.96 ↓ % | 2.25 Billion Dollars | 323.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.10 | -0.98 ↓ % | -1.13 ↓ % | -0.17 ↓ % | 2.25 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.89 | -0.43 ↓ % | -5.30 ↓ % | -16.21 ↓ % | 2.18 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4444 | -0.13 ↓ % | -2.16 ↓ % | -5.66 ↓ % | 1.85 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | 0.02 ↑ % | -2.01 ↓ % | -4.24 ↓ % | 1.83 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2041235480 | 0.04 ↑ % | 1.25 ↑ % | 2.08 ↑ % | 1.71 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,490.99 | 0.01 ↑ % | 0.07 ↑ % | 3.89 ↑ % | 1.70 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3579 | 0.64 ↑ % | -1.32 ↓ % | -19.18 ↓ % | 1.70 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | -0.20 ↓ % | -3.43 ↓ % | -10.13 ↓ % | 1.67 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038850 | 0.35 ↑ % | -2.01 ↓ % | -3.45 ↓ % | 1.63 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.952 | -0.32 ↓ % | -1.27 ↓ % | -2.15 ↓ % | 1.61 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.78 | 0.06 ↑ % | -0.02 ↓ % | 3.96 ↑ % | 1.61 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1964512288 | -0.01 ↓ % | -2.09 ↓ % | -7.34 ↓ % | 1.51 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657963108 | 0.46 ↑ % | 3.60 ↑ % | 9.98 ↑ % | 1.51 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.18 ↓ % | -0.02 ↓ % | 2.91 ↑ % | 1.40 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0756773837 | 1.37 ↑ % | -8.78 ↓ % | 27.12 ↑ % | 1.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4823677981 | -0.02 ↓ % | -2.81 ↓ % | -5.78 ↓ % | 1.25 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0446870978 | 0.77 ↑ % | -1.12 ↓ % | 3.56 ↑ % | 1.21 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752679561 | -0.14 ↓ % | -2.77 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5738 | -0.52 ↓ % | -0.80 ↓ % | 1.17 ↑ % | 1.18 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1048660254 | -0.01 ↓ % | -0.88 ↓ % | -5.11 ↓ % | 1.11 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840523215 | -0.26 ↓ % | -0.19 ↓ % | -5.86 ↓ % | 1.05 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105680483 | -0.11 ↓ % | 0.63 ↑ % | -3.04 ↓ % | 976.89 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.838 | 0.66 ↑ % | -1.85 ↓ % | -7.10 ↓ % | 967.58 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9384 | 0.10 ↑ % | 0.79 ↑ % | -2.35 ↓ % | 938.76 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2733 | 0.28 ↑ % | -0.33 ↓ % | 0.32 ↑ % | 927.97 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0489475547 | 0.71 ↑ % | 2.97 ↑ % | 4.07 ↑ % | 906.82 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112119673 | -0.01 ↓ % | -1.98 ↓ % | -2.33 ↓ % | 902.76 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.78 | 0.05 ↑ % | -1.11 ↓ % | -4.29 ↓ % | 890.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102830851 | -0.02 ↓ % | -1.39 ↓ % | -2.78 ↓ % | 884.19 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 838.90 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.14 ↓ % | -1.84 ↓ % | -1.68 ↓ % | 810.70 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.103 | -1.00 ↓ % | -4.64 ↓ % | -12.06 ↓ % | 780.41 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081514606 | -0.29 ↓ % | -1.70 ↓ % | -6.60 ↓ % | 702.02 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077633 | 0.11 ↑ % | -2.77 ↓ % | -7.94 ↓ % | 643.68 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2287 | -0.32 ↓ % | -2.76 ↓ % | -9.13 ↓ % | 637.20 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7944 | 0.08 ↑ % | -0.58 ↓ % | -6.17 ↓ % | 602.83 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016972186 | 0.41 ↑ % | -4.02 ↓ % | -25.66 ↓ % | 600.82 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9187 | -0.31 ↓ % | -1.41 ↓ % | 1.10 ↑ % | 593.61 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1860282470 | 0.08 ↑ % | -1.73 ↓ % | -2.27 ↓ % | 583.56 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086354760 | -0.10 ↓ % | -2.54 ↓ % | -12.15 ↓ % | 542.83 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3672461979 | 0.55 ↑ % | -0.64 ↓ % | 3.25 ↑ % | 524.11 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 515.50 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2621992217 | 0.17 ↑ % | -1.56 ↓ % | -8.63 ↓ % | 509.74 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.22 ↑ % | 0.21 ↑ % | 493.62 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4476 | 0.13 ↑ % | -2.14 ↓ % | -14.57 ↓ % | 492.27 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4804860609 | 5.09 ↑ % | 24.17 ↑ % | 14.70 ↑ % | 480.48 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 84 | 0.2038643123 | 0.46 ↑ % | -0.41 ↓ % | -4.94 ↓ % | 471.35 Million Dollars | 64.16 Million Dollars | 0.0000000000 | |
| 85 | Merlin Chain (MERL) | 0.4330220197 | 2.32 ↑ % | 3.01 ↑ % | 8.40 ↑ % | 471.34 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5218 | -0.16 ↓ % | -2.75 ↓ % | -4.41 ↓ % | 467.18 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.869 | 3.81 ↑ % | -16.04 ↓ % | 38.31 ↑ % | 460.47 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4287634571 | -0.42 ↓ % | -2.00 ↓ % | -5.19 ↓ % | 458.66 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.52 | 0.31 ↑ % | -2.15 ↓ % | -8.12 ↓ % | 457.65 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.478 | 0.10 ↑ % | -1.99 ↓ % | -6.77 ↓ % | 447.63 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2237301365 | 0.19 ↑ % | 0.45 ↑ % | -8.36 ↓ % | 444.99 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6787 | -0.06 ↓ % | -4.23 ↓ % | -11.54 ↓ % | 443.02 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047073641 | -0.28 ↓ % | -2.27 ↓ % | -6.08 ↓ % | 437.47 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6674 | 0.18 ↑ % | -4.03 ↓ % | -7.68 ↓ % | 437.88 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2400079274 | 0.41 ↑ % | -0.92 ↓ % | -7.51 ↓ % | 435.52 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1464 | -0.64 ↓ % | -2.95 ↓ % | -1.99 ↓ % | 429.91 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4600198195 | 0.11 ↑ % | -1.52 ↓ % | -11.20 ↓ % | 428.28 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4709092977 | 0.22 ↑ % | -3.03 ↓ % | -9.33 ↓ % | 426.60 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393842148 | 0.07 ↑ % | -2.51 ↓ % | -5.04 ↓ % | 389.90 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202109734 | 0.16 ↑ % | -0.37 ↓ % | -0.95 ↓ % | 387.86 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
